Options Chain for UDEMY INC COM (UDMY) - $8.14 as of 9/6/2024 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 1.60 | 3.80 | 2.45 | 0.00 | 0.00% | 0 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:43 PM EST |
| 7.50 | 0.45 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 215 | 0.81 | 0.63 | 0.31 | -0.02 | 8/30/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,415 | 0.87 | 0.06 | 0.11 | -0.01 | 8/27/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,087 | 1.41 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,232 | 1.82 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.79 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:43 PM EST |
| 7.50 | 0.25 | 0.40 | 0.25 | +0.05 | +25.00% | 300 | 4,811 | 0.77 | -0.37 | 0.31 | -0.02 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.85 | 3.30 | 1.40 | 0.00 | 0.00% | 0 | 16 | 2.99 | -0.94 | 0.11 | -0.01 | 8/30/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 3.40 | 5.70 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 15.00 | 6.10 | 7.60 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 17.50 | 8.60 | 10.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |