Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $71.25 as of 9/6/2024 3:12:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.20 | 46.05 | 43.55 | 0.00 | 0.00% | 0 | 27 | 2.34 | 1.00 | 0.00 | 0.00 | 6/10/2024 | 9/6/2024 4:00:03 PM EST |
| 27.50 | 41.35 | 43.15 | 42.30 | +1.80 | +4.45% | 1 | 35 | 3.87 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 39.20 | 41.30 | 43.35 | 0.00 | 0.00% | 0 | 17 | 1.91 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 32.50 | 36.25 | 38.05 | 41.66 | 0.00 | 0.00% | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 33.70 | 36.15 | 34.25 | -3.17 | -8.48% | 1 | 144 | 1.69 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 37.50 | 31.35 | 33.85 | 34.50 | 0.00 | 0.00% | 0 | 30 | 1.38 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 28.90 | 30.50 | 32.04 | 0.00 | 0.00% | 0 | 376 | 2.39 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 42.50 | 26.85 | 28.00 | 27.14 | -3.35 | -10.99% | 50 | 593 | 1.22 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 23.60 | 25.05 | 23.92 | -2.93 | -10.92% | 5 | 394 | 1.96 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 47.50 | 21.10 | 24.20 | 24.35 | 0.00 | 0.00% | 0 | 141 | 0.95 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 18.70 | 19.80 | 19.60 | -1.75 | -8.20% | 12 | 627 | 1.37 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 52.50 | 17.00 | 19.30 | 17.02 | -2.23 | -11.59% | 155 | 765 | 1.21 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 13.65 | 14.85 | 14.60 | -1.99 | -12.00% | 42 | 792 | 0.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 57.50 | 11.30 | 13.10 | 11.85 | -2.12 | -15.18% | 6 | 1,316 | 0.71 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 8.75 | 11.10 | 9.60 | -1.85 | -16.16% | 13 | 8,898 | 0.94 | 0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 61.00 | 7.95 | 10.25 | 12.20 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.96 | 0.02 | -0.03 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 62.00 | 7.65 | 9.75 | 7.51 | -3.84 | -33.84% | 5 | 7 | 0.57 | 0.94 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 62.50 | 6.40 | 9.00 | 6.82 | -2.25 | -24.81% | 12 | 5,980 | 0.22 | 0.92 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 63.00 | 6.05 | 8.70 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.91 | 0.03 | -0.04 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 64.00 | 5.10 | 6.85 | 8.88 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.87 | 0.04 | -0.05 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 4.05 | 5.30 | 5.15 | -1.60 | -23.71% | 36 | 3,463 | 0.23 | 0.83 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 66.00 | 4.35 | 4.65 | 4.75 | -1.10 | -18.81% | 9 | 93 | 0.40 | 0.78 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 67.00 | 2.98 | 3.80 | 3.54 | -1.66 | -31.93% | 5 | 88 | 0.32 | 0.71 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 67.50 | 2.89 | 3.40 | 3.26 | -1.29 | -28.36% | 27 | 12,002 | 0.34 | 0.68 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 68.00 | 2.97 | 3.10 | 2.99 | -1.59 | -34.72% | 12 | 52 | 0.38 | 0.65 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 69.00 | 2.35 | 2.45 | 2.31 | -1.34 | -36.72% | 109 | 99 | 0.37 | 0.57 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 1.85 | 1.88 | 1.86 | -0.78 | -29.55% | 543 | 7,848 | 0.36 | 0.49 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 71.00 | 1.37 | 1.45 | 1.38 | -0.80 | -36.70% | 102 | 298 | 0.36 | 0.41 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 72.00 | 0.95 | 1.08 | 0.96 | -0.69 | -41.82% | 1,024 | 2,856 | 0.36 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 72.50 | 0.81 | 0.92 | 0.89 | -0.50 | -35.98% | 544 | 8,913 | 0.35 | 0.30 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 73.00 | 0.69 | 0.78 | 0.68 | -0.59 | -46.46% | 667 | 559 | 0.35 | 0.27 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 74.00 | 0.51 | 0.61 | 0.51 | -0.37 | -42.05% | 975 | 2,004 | 0.36 | 0.20 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 75.00 | 0.35 | 0.38 | 0.36 | -0.29 | -44.62% | 1,383 | 15,376 | 0.35 | 0.15 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 76.00 | 0.23 | 0.26 | 0.23 | -0.27 | -54.00% | 40 | 747 | 0.35 | 0.11 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 77.00 | 0.15 | 0.17 | 0.14 | -0.17 | -54.84% | 80 | 779 | 0.35 | 0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 77.50 | 0.12 | 0.14 | 0.14 | -0.12 | -46.16% | 621 | 7,269 | 0.35 | 0.06 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 78.00 | 0.10 | 0.12 | 0.11 | -0.15 | -57.70% | 79 | 7,001 | 0.35 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 79.00 | 0.03 | 0.10 | 0.10 | -0.08 | -44.45% | 21 | 532 | 0.34 | 0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 1,643 | 13,603 | 0.36 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 81.00 | 0.02 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 307 | 0.39 | 0.01 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 82.00 | 0.01 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 120 | 0.42 | 0.01 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 82.50 | 0.01 | 0.05 | 0.02 | -0.10 | -83.34% | 154 | 1,854 | 0.38 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 83.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 199 | 0.42 | 0.01 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 85.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 25 | 5,294 | 0.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 87.50 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,764 | 0.50 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 169 | 2,139 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,399 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,831 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 105.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 1,503 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
| 110.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,495 | 1.01 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:03 PM EST |
| 115.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 7,918 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 3,319 | 0.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.68 | 0.00 | 0.00% | 0 | 775 | 2.08 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:03 PM EST |
| 27.50 | 0.00 | 0.46 | 0.01 | 0.00 | 0.00% | 0 | 1,561 | 2.84 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 726 | 2.61 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 2,213 | 1.71 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,140 | 1.43 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 37.50 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 862 | 1.74 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 911 | 1.31 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 2,222 | 0.94 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 5,467 | 1.28 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 47.50 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 346 | 1.15 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 30 | 9,056 | 0.72 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 52.50 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 1,992 | 0.60 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 0.01 | 0.20 | 0.04 | +0.01 | +33.34% | 33 | 7,191 | 0.61 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 57.50 | 0.06 | 0.14 | 0.09 | +0.03 | +50.00% | 547 | 5,231 | 0.55 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 0.12 | 0.15 | 0.12 | +0.03 | +33.34% | 102 | 7,269 | 0.48 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 61.00 | 0.16 | 0.18 | 0.18 | +0.08 | +80.00% | 12 | 3 | 0.46 | -0.04 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 62.00 | 0.21 | 0.24 | 0.23 | +0.12 | +109.10% | 1 | 52 | 0.44 | -0.06 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 62.50 | 0.24 | 0.28 | 0.26 | +0.10 | +62.50% | 34 | 13,153 | 0.43 | -0.08 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 63.00 | 0.28 | 0.32 | 0.29 | +0.15 | +107.15% | 43 | 141 | 0.43 | -0.09 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 64.00 | 0.38 | 0.42 | 0.41 | +0.17 | +70.84% | 719 | 150 | 0.41 | -0.13 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 0.52 | 0.56 | 0.55 | +0.25 | +83.34% | 902 | 8,279 | 0.40 | -0.17 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 66.00 | 0.71 | 0.76 | 0.78 | +0.33 | +73.34% | 763 | 130 | 0.39 | -0.22 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 67.00 | 0.94 | 1.01 | 0.92 | +0.33 | +55.94% | 295 | 197 | 0.39 | -0.29 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 67.50 | 1.10 | 1.16 | 1.12 | +0.40 | +55.56% | 523 | 8,467 | 0.38 | -0.32 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 68.00 | 1.27 | 1.32 | 1.27 | +0.42 | +49.42% | 85 | 495 | 0.38 | -0.35 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 69.00 | 1.66 | 1.70 | 1.74 | +0.68 | +64.16% | 100 | 407 | 0.38 | -0.43 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 2.11 | 2.18 | 2.12 | +0.69 | +48.26% | 737 | 7,202 | 0.37 | -0.51 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 71.00 | 2.64 | 3.25 | 2.75 | +0.80 | +41.03% | 149 | 1,140 | 0.43 | -0.59 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 72.00 | 2.85 | 3.40 | 3.38 | +1.09 | +47.60% | 144 | 600 | 0.36 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 72.50 | 3.55 | 3.75 | 3.90 | +1.22 | +45.53% | 67 | 2,878 | 0.35 | -0.70 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 73.00 | 3.00 | 4.15 | 4.04 | +1.04 | +34.67% | 25 | 819 | 0.36 | -0.73 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 74.00 | 3.80 | 4.90 | 5.20 | +1.60 | +44.45% | 67 | 471 | 0.22 | -0.80 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 75.00 | 5.00 | 5.75 | 5.95 | +1.70 | +40.00% | 27 | 1,492 | 0.35 | -0.85 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 76.00 | 5.50 | 7.70 | 6.36 | +1.39 | +27.97% | 40 | 59 | 0.38 | -0.89 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 77.00 | 6.90 | 7.70 | 7.85 | +2.12 | +37.00% | 1 | 17 | 0.15 | -0.92 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 77.50 | 6.30 | 9.00 | 6.05 | +0.21 | +3.60% | 2 | 924 | 0.39 | -0.94 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 78.00 | 7.00 | 9.85 | 6.24 | 0.00 | 0.00% | 0 | 45 | 0.41 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 79.00 | 8.35 | 10.65 | 9.70 | +2.50 | +34.73% | 40 | 31 | 0.41 | -0.97 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 80.00 | 9.40 | 12.35 | 9.00 | +0.75 | +9.10% | 4 | 2,346 | 0.45 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 81.00 | 10.30 | 13.50 | 11.78 | +2.27 | +23.87% | 5 | 6 | 0.51 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 82.00 | 11.05 | 14.40 | 11.65 | +1.40 | +13.66% | 4 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 82.50 | 11.90 | 14.80 | 12.85 | +1.50 | +13.22% | 4 | 64 | 0.68 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 83.00 | 12.45 | 14.95 | 12.30 | +0.45 | +3.80% | 17 | 5 | 0.54 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 85.00 | 13.60 | 15.85 | 15.30 | +2.05 | +15.48% | 2 | 6 | 1.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 87.50 | 16.90 | 19.85 | 14.65 | 0.00 | 0.00% | 0 | 7 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 90.00 | 19.40 | 22.45 | 18.55 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 95.00 | 24.40 | 27.20 | 22.34 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 100.00 | 29.50 | 32.20 | 29.00 | 0.00 | 0.00% | 0 | 7 | 1.10 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 105.00 | 34.80 | 36.90 | 34.02 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 110.00 | 39.40 | 42.30 | 32.06 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 9/6/2024 4:00:03 PM EST |
| 115.00 | 44.45 | 47.35 | 34.05 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 9/6/2024 4:00:03 PM EST |
| 120.00 | 49.35 | 52.15 | 47.55 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |