Options Chain for TERNIUM SA SPONSORED ADS (TX) - $32.58 as of 9/6/2024 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.80 | 12.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 8.50 | 9.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 7.10 | 7.40 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 30.00 | 2.30 | 2.50 | 2.29 | -1.41 | -38.11% | 10 | 36 | 0.35 | 0.87 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 74 | 183 | 0.32 | 0.10 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 347 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 105 | 0.32 | -0.13 | 0.10 | -0.02 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 2.75 | 2.95 | 2.82 | +0.12 | +4.45% | 15 | 98 | 0.37 | -0.90 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 7.70 | 8.00 | 7.40 | 0.00 | 0.00% | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 12.70 | 13.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 50.00 | 17.70 | 18.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 55.00 | 22.70 | 23.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |