Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $9.93 as of 9/6/2024 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.10 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 5.80 | 6.60 | 6.00 | +1.20 | +25.00% | 1 | 300 | 3.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 7.50 | 2.65 | 3.80 | 4.00 | +1.30 | +48.15% | 4 | 494 | 1.87 | 0.98 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 1.55 | 1.39 | -0.11 | -7.34% | 436 | 1,132 | 1.33 | 0.74 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 12.50 | 0.20 | 0.40 | 0.35 | -0.45 | -56.25% | 181 | 2,123 | 0.91 | 0.25 | 0.18 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 0.15 | 0.25 | 0.25 | +0.05 | +25.00% | 78 | 1,512 | 1.34 | 0.05 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 627 | 1.76 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 428 | 4.11 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.28 | -84.85% | 21 | 834 | 2.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.85 | -94.45% | 647 | 1,601 | 1.24 | -0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 10.00 | 0.25 | 0.30 | 0.26 | -1.06 | -80.31% | 420 | 110 | 0.81 | -0.26 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 12.50 | 1.55 | 1.75 | % | 0 | 0 | 0.92 | -0.75 | 0.18 | -0.02 | 9/6/2024 3:59:45 PM EST | |||
| 15.00 | 3.70 | 4.80 | 6.90 | 0.00 | 0.00% | 0 | 4 | 2.57 | -0.95 | 0.05 | -0.01 | 2/1/2024 | 9/6/2024 3:59:45 PM EST |
| 17.50 | 6.30 | 7.40 | % | 0 | 0 | 2.97 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST |