Options Chain for THE TRADE DESK INC COM CL A (TTD) - $103.54 as of 9/6/2024 3:11:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 66.15 | 69.90 | 38.25 | 0.00 | 0.00% | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 9/6/2024 4:00:05 PM EST |
| 35.00 | 63.50 | 66.60 | % | 0 | 6 | 3.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 37.50 | 61.00 | 64.90 | % | 0 | 2 | 3.87 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 40.00 | 58.65 | 62.40 | 63.75 | 0.00 | 0.00% | 0 | 22 | 3.64 | 1.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 4:00:05 PM EST |
| 42.50 | 56.05 | 59.90 | 47.00 | 0.00 | 0.00% | 0 | 1 | 3.43 | 1.00 | 0.00 | -0.01 | 5/9/2024 | 9/6/2024 4:00:05 PM EST |
| 45.00 | 53.65 | 56.65 | 59.20 | +0.36 | +0.62% | 1 | 13 | 2.83 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 47.50 | 51.15 | 54.95 | 54.05 | 0.00 | 0.00% | 0 | 1 | 3.06 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 50.00 | 48.75 | 52.40 | 51.27 | 0.00 | 0.00% | 0 | 126 | 2.86 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 55.00 | 43.75 | 47.45 | 47.82 | 0.00 | 0.00% | 0 | 76 | 2.56 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 60.00 | 39.90 | 40.95 | 42.90 | 0.00 | 0.00% | 0 | 106 | 2.15 | 1.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 4:00:05 PM EST |
| 65.00 | 33.55 | 36.05 | 38.54 | 0.00 | 0.00% | 0 | 148 | 1.92 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 67.50 | 32.45 | 33.75 | 34.43 | +16.23 | +89.18% | 2 | 134 | 1.72 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 70.00 | 29.15 | 31.80 | 29.10 | -3.91 | -11.85% | 1 | 762 | 1.62 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 72.50 | 27.60 | 28.40 | 29.46 | -1.89 | -6.03% | 2 | 392 | 1.46 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 75.00 | 24.25 | 26.10 | 25.65 | -1.60 | -5.88% | 2 | 258 | 1.44 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 77.50 | 22.45 | 23.75 | 24.71 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.99 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 4:00:05 PM EST |
| 80.00 | 18.75 | 21.00 | 20.00 | -3.56 | -15.11% | 1 | 417 | 1.08 | 0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 82.50 | 15.95 | 18.45 | 19.70 | 0.00 | 0.00% | 0 | 182 | 1.07 | 0.97 | 0.01 | -0.04 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 85.00 | 15.00 | 16.95 | 15.35 | -2.34 | -13.23% | 9 | 709 | 0.94 | 0.95 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 87.50 | 11.95 | 13.50 | 12.10 | -2.25 | -15.68% | 2 | 398 | 0.87 | 0.93 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 88.00 | 11.95 | 13.35 | % | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.06 | 9/6/2024 4:00:05 PM EST | |||
| 89.00 | 11.05 | 12.45 | % | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.07 | 9/6/2024 4:00:05 PM EST | |||
| 90.00 | 10.00 | 11.15 | 10.20 | -3.30 | -24.45% | 25 | 781 | 0.57 | 0.89 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 91.00 | 9.55 | 10.55 | 13.90 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.88 | 0.02 | -0.08 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 92.00 | 8.45 | 11.10 | 8.71 | -2.29 | -20.82% | 21 | 28 | 0.64 | 0.86 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 92.50 | 8.25 | 9.65 | 8.50 | -1.65 | -16.26% | 4 | 1,178 | 0.73 | 0.84 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 93.00 | 6.90 | 9.60 | 10.85 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.83 | 0.03 | -0.09 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 94.00 | 6.15 | 7.90 | 9.40 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.80 | 0.03 | -0.09 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 95.00 | 6.30 | 6.95 | 6.97 | -1.28 | -15.52% | 19 | 2,295 | 0.40 | 0.77 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 96.00 | 4.75 | 6.25 | 8.83 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.73 | 0.04 | -0.10 | 8/29/2024 | 9/6/2024 4:00:05 PM EST |
| 97.00 | 4.00 | 5.50 | 6.09 | 0.00 | 0.00% | 0 | 6 | 0.31 | 0.69 | 0.04 | -0.11 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 97.50 | 4.00 | 5.05 | 5.00 | -2.00 | -28.58% | 8 | 1,221 | 0.35 | 0.67 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 98.00 | 3.95 | 4.75 | 5.85 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.65 | 0.05 | -0.11 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 99.00 | 3.90 | 4.10 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.60 | 0.05 | -0.12 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 100.00 | 3.35 | 3.55 | 3.40 | -1.70 | -33.34% | 588 | 3,035 | 0.40 | 0.55 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 101.00 | 2.87 | 3.05 | 2.97 | -1.40 | -32.04% | 20 | 81 | 0.40 | 0.49 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 102.00 | 2.43 | 2.55 | 2.45 | -1.65 | -40.25% | 54 | 155 | 0.40 | 0.44 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 103.00 | 1.92 | 2.16 | 2.01 | -1.24 | -38.16% | 66 | 507 | 0.39 | 0.39 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 104.00 | 1.65 | 1.81 | 1.78 | -0.96 | -35.04% | 43 | 464 | 0.39 | 0.34 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 105.00 | 1.35 | 1.51 | 1.40 | -0.95 | -40.43% | 436 | 3,074 | 0.39 | 0.29 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 106.00 | 1.08 | 1.26 | 1.16 | -0.77 | -39.90% | 34 | 398 | 0.39 | 0.25 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 107.00 | 0.89 | 1.05 | 0.88 | -0.77 | -46.67% | 8 | 132 | 0.40 | 0.21 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 108.00 | 0.70 | 0.87 | 0.76 | -0.64 | -45.72% | 103 | 231 | 0.40 | 0.18 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 109.00 | 0.56 | 0.73 | 0.56 | -0.50 | -47.17% | 1 | 80 | 0.40 | 0.14 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 110.00 | 0.44 | 0.53 | 0.53 | -0.33 | -38.38% | 782 | 4,028 | 0.39 | 0.12 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 111.00 | 0.35 | 0.51 | 0.40 | -0.25 | -38.47% | 3 | 134 | 0.40 | 0.10 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 112.00 | 0.26 | 0.43 | 0.60 | 0.00 | 0.00% | 1 | 411 | 0.40 | 0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 113.00 | 0.23 | 0.35 | 0.27 | -0.11 | -28.95% | 16 | 40 | 0.41 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 114.00 | 0.14 | 0.30 | 0.31 | -0.01 | -3.13% | 10 | 20 | 0.41 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 115.00 | 0.12 | 0.25 | 0.17 | -0.08 | -32.00% | 564 | 3,834 | 0.42 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 116.00 | 0.12 | 0.22 | 0.18 | -0.04 | -18.19% | 5 | 15 | 0.43 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 117.00 | 0.04 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.41 | 0.02 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | -0.03 | -27.28% | 3 | 2,545 | 0.42 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 125.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 874 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 182 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.15 | 0.02 | +0.01 | +100.00% | 7 | 159 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:05 PM EST |
| 150.00 | 0.00 | 1.20 | 0.63 | 0.00 | 0.00% | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.88 | 0.01 | 0.00 | 0.00% | 0 | 50 | 3.60 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.98 | 0.49 | 0.00 | 0.00% | 0 | 24 | 3.46 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 1.26 | 0.17 | 0.00 | 0.00% | 0 | 2 | 3.44 | 0.00 | 0.00 | -0.01 | 5/20/2024 | 9/6/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 32 | 3.36 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:05 PM EST |
| 42.50 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.05 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 16 | 2.87 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:05 PM EST |
| 47.50 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 184 | 2.71 | 0.00 | 0.00 | -0.01 | 5/20/2024 | 9/6/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 565 | 2.41 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 1,003 | 2.13 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 1,251 | 1.20 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 3,350 | 0.95 | 0.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 4:00:05 PM EST |
| 67.50 | 0.00 | 1.30 | 0.02 | 0.00 | 0.00% | 0 | 445 | 1.18 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 0.89 | 0.05 | 0.00 | 0.00% | 3 | 1,217 | 1.02 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 72.50 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 500 | 0.74 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 75.00 | 0.01 | 0.32 | 0.21 | 0.00 | 0.00% | 0 | 336 | 0.77 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 77.50 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 173 | 0.60 | -0.01 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 4:00:05 PM EST |
| 80.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,388 | 0.59 | -0.02 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 82.50 | 0.06 | 0.18 | 0.12 | +0.07 | +140.00% | 1 | 422 | 0.54 | -0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 85.00 | 0.10 | 0.24 | 0.17 | +0.07 | +70.00% | 2 | 1,164 | 0.50 | -0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 87.50 | 0.25 | 0.34 | 0.22 | 0.00 | 0.00% | 0 | 626 | 0.49 | -0.07 | 0.01 | -0.06 | 8/28/2024 | 9/6/2024 4:00:05 PM EST |
| 88.00 | 0.21 | 0.34 | 0.14 | 0.00 | 0.00% | 1 | 1 | 0.47 | -0.08 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 89.00 | 0.27 | 0.44 | 0.43 | +0.21 | +95.46% | 1 | 3 | 0.46 | -0.09 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 90.00 | 0.42 | 0.53 | 0.41 | +0.20 | +95.24% | 12 | 4,377 | 0.47 | -0.11 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 91.00 | 0.52 | 0.63 | 0.51 | +0.12 | +30.77% | 1 | 3 | 0.46 | -0.12 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 92.00 | 0.63 | 0.75 | 0.70 | +0.29 | +70.74% | 8 | 20 | 0.45 | -0.14 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 92.50 | 0.67 | 0.78 | 0.78 | +0.40 | +105.27% | 3 | 847 | 0.44 | -0.16 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 93.00 | 0.78 | 0.90 | 0.74 | +0.26 | +54.17% | 2 | 826 | 0.44 | -0.17 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 94.00 | 0.87 | 1.08 | 0.96 | +0.35 | +57.38% | 16 | 10 | 0.43 | -0.20 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 95.00 | 1.16 | 1.25 | 1.16 | +0.56 | +93.34% | 267 | 909 | 0.43 | -0.23 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 96.00 | 1.33 | 1.55 | 1.05 | +0.20 | +23.53% | 1 | 53 | 0.42 | -0.27 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 97.00 | 1.67 | 1.84 | 1.83 | +0.82 | +81.19% | 61 | 117 | 0.42 | -0.31 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 97.50 | 1.78 | 2.01 | 1.94 | +1.01 | +108.61% | 18 | 1,617 | 0.41 | -0.33 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 98.00 | 2.02 | 2.18 | 2.05 | +0.74 | +56.49% | 21 | 167 | 0.42 | -0.35 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 99.00 | 2.40 | 2.52 | 2.42 | +1.01 | +71.64% | 17 | 139 | 0.41 | -0.40 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 100.00 | 2.85 | 3.05 | 2.70 | +0.95 | +54.29% | 183 | 3,370 | 0.41 | -0.45 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 101.00 | 3.30 | 3.50 | 3.15 | +1.04 | +49.29% | 53 | 256 | 0.40 | -0.51 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 102.00 | 3.85 | 4.05 | 3.80 | +1.56 | +69.65% | 54 | 579 | 0.40 | -0.56 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 103.00 | 3.75 | 5.30 | 4.43 | +1.73 | +64.08% | 12 | 264 | 0.39 | -0.61 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 104.00 | 4.00 | 5.50 | 4.35 | +0.50 | +12.99% | 2 | 288 | 0.43 | -0.66 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 105.00 | 5.10 | 6.25 | 6.02 | +1.92 | +46.83% | 67 | 285 | 0.36 | -0.71 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 106.00 | 5.45 | 7.75 | 6.40 | +1.90 | +42.23% | 3 | 41 | 0.45 | -0.75 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 107.00 | 6.05 | 7.80 | 6.30 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.79 | 0.04 | -0.08 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 108.00 | 6.30 | 8.55 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.82 | 0.04 | -0.07 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 109.00 | 8.90 | 9.30 | 9.90 | +3.55 | +55.91% | 58 | 13 | 0.63 | -0.86 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 110.00 | 9.40 | 10.55 | 7.45 | -0.55 | -6.88% | 5 | 51 | 0.61 | -0.88 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 111.00 | 10.50 | 12.85 | 11.70 | +2.12 | +22.13% | 58 | 61 | 0.69 | -0.90 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 112.00 | 11.10 | 12.30 | 10.15 | 0.00 | 0.00% | 0 | 13 | 0.73 | -0.92 | 0.02 | -0.04 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 113.00 | 12.00 | 13.50 | 10.05 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.94 | 0.02 | -0.03 | 8/28/2024 | 9/6/2024 4:00:05 PM EST |
| 114.00 | 13.20 | 14.30 | 14.59 | % | 58 | 0 | 0.78 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 115.00 | 14.15 | 15.30 | 13.35 | 0.00 | 0.00% | 0 | 56 | 0.77 | -0.96 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 116.00 | 15.15 | 16.20 | 16.55 | +2.86 | +20.90% | 61 | 58 | 0.87 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 117.00 | 15.25 | 17.60 | 14.85 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.98 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 120.00 | 18.50 | 20.75 | 18.37 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 125.00 | 23.90 | 25.45 | 20.90 | % | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 130.00 | 27.75 | 31.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 135.00 | 32.65 | 36.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 140.00 | 37.65 | 41.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 145.00 | 42.70 | 46.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 150.00 | 47.65 | 51.35 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |