Options Chain for TC ENERGY CORP COM (TRP) - $46.78 as of 9/6/2024 3:11:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.90 | 26.20 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 19.50 | 23.70 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 27.50 | 17.00 | 21.20 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 14.50 | 18.70 | 14.75 | 0.00 | 0.00% | 0 | 11 | 2.58 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 32.50 | 12.10 | 16.20 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 10.10 | 13.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 37.50 | 7.20 | 11.10 | 4.35 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 7/23/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 4.60 | 8.60 | 6.75 | -0.15 | -2.18% | 40 | 79 | 1.30 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 42.50 | 2.20 | 6.20 | 4.25 | -0.30 | -6.60% | 47 | 1,002 | 1.05 | 0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 1.80 | 2.00 | 1.75 | -0.35 | -16.67% | 10 | 281 | 0.22 | 0.86 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 47.50 | 0.30 | 0.40 | 0.35 | -0.10 | -22.23% | 73 | 150 | 0.17 | 0.35 | 0.23 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 502 | 0.40 | 0.02 | 0.04 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 52.50 | 0.00 | 0.05 | 0.05 | % | 199 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST | |
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 27.50 | 0.00 | 0.65 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 32.50 | 0.00 | 0.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 37.50 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.44 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 42.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 224 | 0.30 | -0.01 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 13 | 0.22 | -0.14 | 0.13 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 47.50 | 1.00 | 1.15 | 1.08 | 0.00 | 0.00% | 0 | 4 | 0.18 | -0.65 | 0.23 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 1.45 | 5.60 | % | 0 | 0 | 1.01 | -0.98 | 0.04 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 52.50 | 4.00 | 8.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 55.00 | 6.40 | 10.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |