Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $12.64 as of 9/6/2024 3:11:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.10 | 8.50 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 8.00 | 2.70 | 5.50 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 9.00 | 3.20 | 3.60 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 2.10 | 3.00 | % | 0 | 0 | 1.76 | 0.98 | 0.03 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 11.00 | 1.25 | 2.00 | % | 0 | 0 | 1.60 | 0.90 | 0.15 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 12.00 | 0.65 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.66 | 0.30 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 0.20 | 0.30 | 0.43 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.34 | 0.31 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.12 | 0.16 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.65 | 0.03 | 0.05 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 17.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 18.00 | 0.00 | 0.65 | 0.28 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 19.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 40 | 2.34 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.65 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.65 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.65 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | -0.02 | 0.03 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | -0.10 | 0.15 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 12.00 | 0.25 | 0.35 | 0.35 | +0.20 | +133.34% | 22 | 15 | 0.51 | -0.34 | 0.30 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 0.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.66 | 0.31 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 1.60 | 1.80 | 1.77 | +0.27 | +18.00% | 6 | 12 | 1.37 | -0.88 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 1.55 | 3.00 | % | 0 | 0 | 1.22 | -0.97 | 0.05 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 16.00 | 2.55 | 3.80 | % | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.00 | 4.40 | 4.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 18.00 | 5.40 | 5.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 19.00 | 4.90 | 6.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 7.40 | 7.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 21.00 | 6.90 | 10.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.00 | 7.90 | 9.80 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 23.00 | 10.40 | 10.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 24.00 | 11.10 | 11.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 11.70 | 14.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |