Options Chain for TORM PLC SHS CL A (TRMD) - $33.21 as of 9/6/2024 3:11:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 14.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 22.50 | 8.70 | 12.70 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 6.20 | 10.20 | 12.20 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 30.00 | 3.10 | 5.40 | 3.50 | +0.10 | +2.95% | 2 | 7 | 1.44 | 0.91 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | -0.06 | -19.36% | 24 | 1,460 | 0.35 | 0.22 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 3 | 610 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 6 | 41 | 0.42 | -0.09 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 35.00 | 2.05 | 4.20 | 2.20 | +0.08 | +3.78% | 13 | 2,021 | 0.34 | -0.78 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 4.80 | 9.10 | 7.01 | +0.66 | +10.40% | 10 | 1,015 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 45.00 | 9.90 | 13.90 | 8.57 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 16.00 | 18.90 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 55.00 | 21.00 | 23.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |