Options Chain for TEMPEST THERAPEUTICS INC COM (TPST) - $1.25 as of 9/6/2024 3:11:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.95 | % | 0 | 0 | 8.45 | 1.00 | 0.03 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 1.00 | 0.15 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.23 | 0.77 | 0.63 | 0.00 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 3.94 | 0.37 | 0.82 | -0.01 | 9/6/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 3.99 | 0.13 | 0.48 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 756 | 2.85 | 0.04 | 0.21 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | % | 0 | 0 | 7.17 | 0.00 | 0.03 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.61 | -0.23 | 0.63 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 1.50 | 0.10 | 0.50 | % | 0 | 0 | 3.45 | -0.63 | 0.82 | -0.01 | 9/6/2024 3:59:44 PM EST | |||
| 2.00 | 0.60 | 0.95 | % | 0 | 0 | 4.02 | -0.87 | 0.48 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 2.50 | 1.05 | 1.40 | 1.28 | 0.00 | 0.00% | 0 | 98 | 4.19 | -0.96 | 0.21 | 0.00 | 8/30/2024 | 9/6/2024 3:59:44 PM EST |
| 5.00 | 3.60 | 3.90 | 3.53 | 0.00 | 0.00% | 0 | 2 | 6.04 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:44 PM EST |
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |