Options Chain for TPI COMPOSITES INC COM (TPIC) - $3.90 as of 9/6/2024 3:11:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.25 | 1.00 | -0.45 | -31.04% | 5 | 11 | 2.23 | 1.00 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 195 | 1.30 | 0.01 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.26 | 0.00 | 0.02 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 1.00 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.34 | -0.99 | 0.06 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 3.10 | 4.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 6.30 | 6.50 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |