Options Chain for THOR INDS INC COM (THO) - $103.89 as of 9/6/2024 3:10:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.00 | 53.40 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 55.00 | 44.00 | 48.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 60.00 | 40.20 | 43.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 65.00 | 35.50 | 38.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 70.00 | 29.20 | 32.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 75.00 | 25.30 | 27.40 | 27.00 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 7/18/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 20.20 | 22.20 | 18.10 | 0.00 | 0.00% | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 85.00 | 16.00 | 16.70 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.02 | 6/13/2024 | 9/6/2024 3:59:56 PM EST |
| 90.00 | 11.00 | 12.30 | 18.70 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.93 | 0.02 | -0.05 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 95.00 | 6.90 | 8.30 | 10.90 | 0.00 | 0.00% | 0 | 48 | 0.40 | 0.79 | 0.04 | -0.09 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 100.00 | 3.50 | 3.80 | 3.70 | -2.90 | -43.94% | 19 | 276 | 0.39 | 0.57 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 1.35 | 1.60 | 1.57 | -1.63 | -50.94% | 4 | 252 | 0.37 | 0.32 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 110.00 | 0.40 | 0.60 | 0.70 | -0.90 | -56.25% | 3 | 276 | 0.38 | 0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 115.00 | 0.20 | 0.30 | 0.30 | -0.65 | -68.43% | 1 | 133 | 0.43 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 120.00 | 0.05 | 0.30 | 0.48 | 0.00 | 0.00% | 0 | 597 | 0.48 | 0.01 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 101 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 163 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,396 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 9/6/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.49 | 0.00 | 0.00% | 0 | 121 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 9/6/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.86 | 0.00 | 0.00% | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 103 | 1.31 | 0.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.32 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 0.05 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 653 | 0.61 | -0.02 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 90.00 | 0.35 | 0.45 | 0.42 | +0.17 | +68.00% | 12 | 206 | 0.46 | -0.07 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 95.00 | 0.90 | 1.10 | 0.46 | 0.00 | 0.00% | 0 | 1,522 | 0.41 | -0.21 | 0.04 | -0.09 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 100.00 | 2.40 | 2.70 | 2.44 | +0.99 | +68.28% | 24 | 520 | 0.40 | -0.43 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 5.10 | 5.60 | 4.60 | +1.20 | +35.30% | 11 | 174 | 0.38 | -0.68 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 110.00 | 8.00 | 9.70 | 6.10 | 0.00 | 0.00% | 0 | 557 | 0.38 | -0.87 | 0.03 | -0.06 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 115.00 | 13.70 | 14.60 | 7.63 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.96 | 0.01 | -0.02 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 120.00 | 18.60 | 19.50 | 12.63 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.99 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 125.00 | 23.60 | 25.30 | 13.80 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 130.00 | 27.30 | 31.00 | 13.80 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:56 PM EST |
| 135.00 | 31.80 | 36.20 | 29.50 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:56 PM EST |
| 140.00 | 36.80 | 40.70 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:56 PM EST |
| 145.00 | 41.80 | 46.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 46.80 | 51.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 155.00 | 51.90 | 56.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 56.80 | 60.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 165.00 | 61.80 | 66.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 170.00 | 66.80 | 71.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 175.00 | 72.00 | 76.00 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 180.00 | 77.00 | 81.10 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 185.00 | 81.90 | 86.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 190.00 | 87.80 | 91.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |