Options Chain for TARGET CORP COM (TGT) - $151.90 as of 9/6/2024 3:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 95.10 | 97.70 | 109.50 | 0.00 | 0.00% | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.01 | 3/18/2024 | 9/6/2024 3:59:46 PM EST |
| 60.00 | 90.10 | 92.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 65.00 | 85.10 | 87.70 | 87.37 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 9/6/2024 3:59:46 PM EST |
| 70.00 | 80.15 | 82.75 | 74.55 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 75.00 | 75.15 | 77.75 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 80.00 | 70.15 | 72.75 | 64.29 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 85.00 | 65.15 | 67.75 | 57.85 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 90.00 | 60.20 | 62.80 | 56.10 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 95.00 | 55.20 | 57.80 | 47.55 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 100.00 | 50.20 | 52.80 | 60.20 | 0.00 | 0.00% | 0 | 7 | 1.51 | 1.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 105.00 | 45.20 | 47.80 | 48.65 | 0.00 | 0.00% | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 110.00 | 40.25 | 42.85 | 51.20 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 115.00 | 35.25 | 37.85 | 31.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 120.00 | 30.35 | 32.80 | 34.21 | 0.00 | 0.00% | 0 | 434 | 0.95 | 1.00 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 125.00 | 25.35 | 27.85 | 28.36 | 0.00 | 0.00% | 0 | 136 | 0.83 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 130.00 | 20.00 | 23.65 | 20.40 | 0.00 | 0.00% | 0 | 631 | 0.83 | 0.99 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 131.00 | 18.85 | 22.60 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 9/6/2024 3:59:46 PM EST | |||
| 132.00 | 18.00 | 21.65 | 33.25 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.98 | 0.00 | -0.04 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 133.00 | 17.00 | 20.65 | 12.75 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.98 | 0.01 | -0.04 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 134.00 | 15.80 | 19.40 | % | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.04 | 9/6/2024 3:59:46 PM EST | |||
| 135.00 | 15.50 | 16.90 | 16.50 | -0.20 | -1.20% | 3 | 1,816 | 0.39 | 0.97 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 136.00 | 14.10 | 17.55 | 22.47 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.96 | 0.01 | -0.05 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |
| 137.00 | 12.90 | 16.20 | 11.06 | 0.00 | 0.00% | 0 | 51 | 0.59 | 0.95 | 0.01 | -0.06 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 138.00 | 11.95 | 14.30 | 14.77 | -9.56 | -39.30% | 1 | 12 | 0.41 | 0.94 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 139.00 | 12.55 | 13.15 | 28.25 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.93 | 0.01 | -0.07 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 140.00 | 11.60 | 12.15 | 11.95 | +0.15 | +1.28% | 5 | 1,285 | 0.34 | 0.92 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 141.00 | 10.75 | 11.20 | 19.88 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.90 | 0.02 | -0.08 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 142.00 | 8.45 | 10.60 | 18.75 | 0.00 | 0.00% | 0 | 78 | 0.33 | 0.88 | 0.02 | -0.08 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 143.00 | 8.80 | 10.45 | 16.10 | 0.00 | 0.00% | 0 | 27 | 0.29 | 0.86 | 0.03 | -0.09 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |
| 144.00 | 7.30 | 9.15 | 8.30 | 0.00 | 0.00% | 0 | 842 | 0.32 | 0.83 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 145.00 | 7.45 | 7.70 | 7.20 | -0.72 | -9.10% | 4 | 5,008 | 0.29 | 0.81 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 146.00 | 6.20 | 6.85 | 6.70 | -0.60 | -8.22% | 2 | 257 | 0.26 | 0.77 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 147.00 | 5.60 | 6.05 | 6.50 | -1.75 | -21.22% | 27 | 561 | 0.26 | 0.74 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 148.00 | 5.15 | 6.15 | 5.09 | +0.05 | +1.00% | 11 | 124 | 0.26 | 0.70 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 149.00 | 4.45 | 4.60 | 4.38 | -0.77 | -14.96% | 2 | 402 | 0.26 | 0.65 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 150.00 | 3.85 | 3.95 | 3.90 | -0.50 | -11.37% | 77 | 3,719 | 0.25 | 0.60 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 152.50 | 2.51 | 2.59 | 2.48 | -0.41 | -14.19% | 482 | 681 | 0.25 | 0.47 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 155.00 | 1.51 | 1.59 | 1.46 | -0.33 | -18.44% | 291 | 4,060 | 0.24 | 0.33 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 157.50 | 0.85 | 0.93 | 0.86 | -0.24 | -21.82% | 135 | 1,232 | 0.24 | 0.22 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 160.00 | 0.45 | 0.51 | 0.49 | -0.09 | -15.52% | 557 | 10,847 | 0.24 | 0.14 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 162.50 | 0.24 | 0.28 | 0.26 | -0.05 | -16.13% | 16 | 630 | 0.25 | 0.09 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 165.00 | 0.12 | 0.19 | 0.19 | +0.03 | +18.75% | 54 | 5,221 | 0.26 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 167.50 | 0.05 | 0.17 | 0.12 | +0.02 | +20.00% | 4 | 692 | 0.27 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 184 | 2,869 | 0.28 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | +0.01 | +33.34% | 12 | 3,589 | 0.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 180.00 | 0.01 | 0.11 | 0.03 | +0.02 | +200.00% | 50 | 2,553 | 0.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 182.50 | 0.00 | 0.73 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,865 | 0.40 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 190.00 | 0.01 | 0.33 | 0.09 | 0.00 | 0.00% | 0 | 1,378 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 195.00 | 0.02 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 764 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 200.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 354 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 210.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 220.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 128 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 230.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 25 | 74 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 240.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 250.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 249 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.52 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 60.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 325 | 2.32 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:46 PM EST |
| 65.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 394 | 2.14 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
| 70.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 619 | 1.97 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:46 PM EST |
| 75.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 633 | 1.81 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:46 PM EST |
| 80.00 | 0.00 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 173 | 1.61 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:46 PM EST |
| 85.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 1,190 | 1.52 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 90.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 246 | 1.38 | 0.00 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 97 | 0.83 | 0.00 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 100.00 | 0.01 | 0.12 | 0.01 | 0.00 | 0.00% | 3 | 1,976 | 0.86 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,702 | 0.76 | 0.00 | 0.00 | -0.02 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |
| 110.00 | 0.01 | 0.05 | 0.12 | +0.11 | +1,100.00% | 3 | 2,938 | 0.64 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.27 | 0.15 | +0.13 | +650.00% | 3 | 576 | 0.57 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13,857 | 0.48 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 125.00 | 0.02 | 0.28 | 0.04 | 0.00 | 0.00% | 1 | 4,485 | 0.49 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 130.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 44 | 12,107 | 0.38 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 131.00 | 0.02 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 84 | 0.36 | -0.01 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 132.00 | 0.02 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.35 | -0.02 | 0.00 | -0.04 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 133.00 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.34 | -0.02 | 0.01 | -0.04 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 134.00 | 0.04 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 34 | 0.33 | -0.03 | 0.01 | -0.04 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 135.00 | 0.05 | 0.21 | 0.13 | -0.01 | -7.15% | 4 | 3,606 | 0.32 | -0.03 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 136.00 | 0.11 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 75 | 0.33 | -0.04 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 137.00 | 0.17 | 0.26 | 0.16 | 0.00 | 0.00% | 0 | 39 | 0.33 | -0.05 | 0.01 | -0.06 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 138.00 | 0.20 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 65 | 0.31 | -0.06 | 0.01 | -0.06 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 139.00 | 0.26 | 0.31 | 0.22 | 0.00 | 0.00% | 0 | 56 | 0.31 | -0.07 | 0.01 | -0.07 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 140.00 | 0.32 | 0.37 | 0.30 | 0.00 | 0.00% | 4 | 1,840 | 0.30 | -0.08 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 141.00 | 0.38 | 0.44 | 0.47 | 0.00 | 0.00% | 0 | 37 | 0.29 | -0.10 | 0.02 | -0.08 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 142.00 | 0.47 | 0.59 | 0.60 | +0.06 | +11.12% | 8 | 588 | 0.29 | -0.12 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 143.00 | 0.58 | 0.71 | 0.65 | -0.07 | -9.73% | 2 | 183 | 0.28 | -0.14 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 144.00 | 0.70 | 0.81 | 0.61 | 0.00 | 0.00% | 0 | 837 | 0.28 | -0.17 | 0.03 | -0.10 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 145.00 | 0.85 | 0.98 | 0.91 | +0.07 | +8.34% | 40 | 2,308 | 0.27 | -0.19 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 146.00 | 1.03 | 1.17 | 1.08 | +0.03 | +2.86% | 12 | 1,404 | 0.27 | -0.23 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 147.00 | 1.25 | 1.42 | 1.31 | -0.21 | -13.82% | 9 | 664 | 0.26 | -0.26 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 148.00 | 1.52 | 1.68 | 1.49 | -0.06 | -3.88% | 10 | 256 | 0.26 | -0.30 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 149.00 | 1.85 | 1.94 | 1.89 | +0.20 | +11.84% | 30 | 343 | 0.26 | -0.35 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 150.00 | 2.22 | 2.29 | 2.26 | -0.04 | -1.74% | 119 | 2,600 | 0.26 | -0.40 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 152.50 | 3.35 | 3.50 | 3.30 | +0.20 | +6.46% | 102 | 842 | 0.25 | -0.53 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 155.00 | 4.85 | 5.00 | 4.92 | +0.55 | +12.59% | 52 | 1,753 | 0.25 | -0.67 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 157.50 | 6.45 | 7.90 | 6.96 | -1.32 | -15.95% | 6 | 487 | 0.26 | -0.78 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 160.00 | 7.40 | 9.10 | 9.12 | +0.83 | +10.02% | 16 | 4,239 | 0.27 | -0.86 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 162.50 | 9.70 | 12.10 | 11.68 | 0.00 | 0.00% | 0 | 291 | 0.39 | -0.91 | 0.02 | -0.04 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 165.00 | 12.10 | 14.20 | 13.58 | +0.74 | +5.77% | 3 | 446 | 0.38 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 167.50 | 14.20 | 17.85 | 18.30 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.97 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 170.00 | 18.05 | 19.95 | 17.28 | -1.27 | -6.85% | 1 | 15 | 0.58 | -0.98 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 175.00 | 22.45 | 24.75 | 22.35 | 0.00 | 0.00% | 0 | 6 | 0.65 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 180.00 | 27.55 | 30.00 | 28.27 | 0.00 | 0.00% | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 182.50 | 29.95 | 32.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 185.00 | 32.45 | 35.00 | 33.29 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 190.00 | 37.50 | 40.00 | 44.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:46 PM EST |
| 195.00 | 42.40 | 45.00 | 51.38 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:46 PM EST |
| 200.00 | 47.55 | 50.00 | 58.15 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:46 PM EST |
| 210.00 | 56.70 | 59.95 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 220.00 | 67.45 | 70.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 230.00 | 77.45 | 79.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 240.00 | 87.50 | 89.95 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 250.00 | 97.50 | 100.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 260.00 | 107.65 | 109.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |