Options Chain for TECNOGLASS INC ORD SHS (TGLS) - $60.08 as of 9/6/2024 3:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.00 | 36.50 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 30.00 | 27.20 | 31.50 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 35.00 | 22.50 | 26.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 40.00 | 17.20 | 21.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 45.00 | 12.70 | 16.50 | 14.73 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.98 | 0.01 | -0.02 | 8/16/2024 | 9/6/2024 3:59:45 PM EST |
| 50.00 | 7.50 | 10.50 | 12.23 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.91 | 0.02 | -0.06 | 8/28/2024 | 9/6/2024 3:59:45 PM EST |
| 55.00 | 2.75 | 7.00 | 7.10 | 0.00 | 0.00% | 0 | 16 | 1.06 | 0.73 | 0.04 | -0.10 | 8/30/2024 | 9/6/2024 3:59:45 PM EST |
| 60.00 | 0.35 | 4.80 | 1.90 | 0.00 | 0.00% | 0 | 62 | 0.64 | 0.48 | 0.05 | -0.11 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 65.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 146 | 0.54 | 0.25 | 0.04 | -0.09 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 70.00 | 0.05 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 27 | 0.58 | 0.11 | 0.02 | -0.05 | 8/26/2024 | 9/6/2024 3:59:45 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.04 | 0.01 | -0.02 | 9/6/2024 3:59:45 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:45 PM EST |
| 45.00 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 6 | 1.32 | -0.02 | 0.01 | -0.02 | 8/7/2024 | 9/6/2024 3:59:45 PM EST |
| 50.00 | 0.00 | 1.00 | 0.49 | 0.00 | 0.00% | 0 | 23 | 0.94 | -0.09 | 0.02 | -0.06 | 8/16/2024 | 9/6/2024 3:59:45 PM EST |
| 55.00 | 0.00 | 2.30 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.90 | -0.27 | 0.04 | -0.10 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 60.00 | 0.70 | 3.20 | 1.42 | 0.00 | 0.00% | 0 | 16 | 0.58 | -0.52 | 0.05 | -0.11 | 8/27/2024 | 9/6/2024 3:59:45 PM EST |
| 65.00 | 4.20 | 7.30 | 3.47 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.75 | 0.04 | -0.09 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 70.00 | 9.20 | 12.20 | % | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.05 | 9/6/2024 3:59:45 PM EST | |||
| 75.00 | 14.40 | 17.80 | % | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.02 | 9/6/2024 3:59:45 PM EST | |||
| 80.00 | 19.10 | 22.60 | % | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST |