Options Chain for TEREX CORP NEW COM (TEX) - $50.45 as of 9/6/2024 3:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.70 | 10.80 | 15.93 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.98 | 0.01 | -0.01 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 4.90 | 5.50 | % | 0 | 0 | 0.58 | 0.86 | 0.04 | -0.05 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 1.60 | 1.75 | 1.85 | -2.45 | -56.98% | 1 | 2 | 0.44 | 0.51 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 0.20 | 0.35 | 0.30 | -0.15 | -33.34% | 1 | 124 | 0.43 | 0.13 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 124 | 0.90 | 0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 40 | 470 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.81 | -0.02 | 0.01 | -0.01 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 1 | 83 | 0.50 | -0.14 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 1.70 | 1.80 | 1.55 | 0.00 | 0.00% | 28 | 3,125 | 0.44 | -0.49 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 5.20 | 5.60 | 5.54 | +2.04 | +58.29% | 1 | 160 | 0.42 | -0.87 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 9.50 | 10.70 | 9.80 | +5.41 | +123.24% | 1 | 40 | 0.88 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 14.40 | 15.40 | 10.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 19.90 | 20.80 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 24.10 | 26.70 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 29.10 | 31.70 | 15.80 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 34.20 | 36.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |