Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $60.52 as of 9/6/2024 3:09:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 30.80 | 35.00 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 30.00 | 28.30 | 32.30 | 30.00 | 0.00 | 0.00% | 0 | 15 | 3.29 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 32.50 | 25.90 | 29.80 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 35.00 | 23.40 | 27.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 37.50 | 20.90 | 24.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 40.00 | 18.40 | 22.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 42.50 | 15.90 | 20.00 | 15.90 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 13.40 | 17.50 | 10.80 | 0.00 | 0.00% | 0 | 4 | 1.76 | 1.00 | 0.00 | -0.01 | 7/9/2024 | 9/6/2024 3:59:54 PM EST |
| 47.50 | 11.10 | 14.80 | 7.60 | 0.00 | 0.00% | 0 | 6 | 1.51 | 1.00 | 0.00 | -0.01 | 6/11/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 8.40 | 12.30 | 9.90 | 0.00 | 0.00% | 0 | 95 | 1.29 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 52.50 | 6.20 | 9.90 | 7.00 | 0.00 | 0.00% | 0 | 280 | 1.12 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 3.40 | 7.00 | 5.30 | -0.40 | -7.02% | 6 | 1,266 | 0.38 | 0.97 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 57.50 | 3.10 | 3.30 | 2.70 | -0.60 | -18.19% | 7 | 1,877 | 0.24 | 0.87 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 1.10 | 1.20 | 1.00 | -0.23 | -18.70% | 44 | 1,736 | 0.19 | 0.59 | 0.17 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.50 | 0.15 | 0.25 | 0.20 | -0.04 | -16.67% | 109 | 2,891 | 0.18 | 0.17 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 9 | 610 | 0.22 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 67.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 270 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 72.50 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 118 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.30 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 9/6/2024 3:59:54 PM EST |
| 32.50 | 0.00 | 0.55 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | -0.01 | 6/3/2024 | 9/6/2024 3:59:54 PM EST |
| 37.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.00 | 0.00 | -0.01 | 6/13/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.98 | 0.00 | 0.00 | -0.01 | 5/21/2024 | 9/6/2024 3:59:54 PM EST |
| 42.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 109 | 0.95 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 243 | 1.23 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 47.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.19 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 569 | 0.50 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 52.50 | 0.00 | 0.15 | 0.07 | -0.08 | -53.34% | 1 | 513 | 0.48 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 14 | 1,110 | 0.30 | -0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 57.50 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 45 | 1,271 | 0.24 | -0.13 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 0.60 | 0.70 | 0.70 | +0.15 | +27.28% | 33 | 474 | 0.19 | -0.41 | 0.17 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.50 | 2.15 | 2.30 | 2.60 | +0.50 | +23.81% | 27 | 20 | 0.17 | -0.83 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 2.75 | 6.40 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 67.50 | 5.30 | 9.20 | 12.50 | 0.00 | 0.00% | 0 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 7.70 | 11.70 | 10.90 | 0.00 | 0.00% | 0 | 24 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 72.50 | 10.30 | 14.20 | 12.75 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 12.80 | 16.80 | 16.23 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:54 PM EST |
| 80.00 | 17.60 | 21.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 85.00 | 22.60 | 26.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 90.00 | 27.60 | 31.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |