Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $27.31 as of 9/6/2024 3:09:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.00 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 11.00 | 15.50 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 8.50 | 13.00 | 8.50 | 0.00 | 0.00% | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 6.00 | 10.50 | 5.10 | 0.00 | 0.00% | 0 | 19 | 3.23 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 4.00 | 8.50 | 4.95 | +2.15 | +76.79% | 35 | 38 | 2.68 | 0.91 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.70 | 2.70 | 1.85 | +0.95 | +105.56% | 8 | 519 | 1.20 | 0.52 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.35 | 0.65 | 0.61 | +0.56 | +1,120.00% | 31 | 41 | 0.92 | 0.19 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.05 | 0.02 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 1.45 | 0.55 | 0.00 | 0.00% | 0 | 45 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.05 | 0.50 | 0.25 | -1.49 | -85.64% | 1 | 79 | 0.68 | -0.09 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.10 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.48 | 0.08 | -0.04 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 2.20 | 7.00 | % | 0 | 0 | 1.41 | -0.81 | 0.05 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 40.00 | 7.80 | 11.50 | % | 0 | 0 | 1.61 | -0.95 | 0.02 | -0.02 | 9/6/2024 3:59:51 PM EST |