Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $20.94 as of 9/6/2024 3:08:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 7.90 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 17.50 | 1.70 | 5.40 | % | 0 | 0 | 2.33 | 0.95 | 0.04 | -0.01 | 9/6/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.68 | 0.17 | -0.03 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 66 | 0.97 | 0.19 | 0.16 | -0.02 | 9/4/2024 | 9/6/2024 3:59:43 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:43 PM EST |
| 30.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 2.16 | -0.05 | 0.04 | -0.01 | 9/6/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.07 | -0.32 | 0.17 | -0.03 | 9/5/2024 | 9/6/2024 3:59:43 PM EST |
| 22.50 | 1.55 | 2.00 | 2.43 | 0.00 | 0.00% | 0 | 30 | 0.58 | -0.81 | 0.16 | -0.02 | 8/13/2024 | 9/6/2024 3:59:43 PM EST |
| 25.00 | 2.85 | 6.50 | 3.85 | 0.00 | 0.00% | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 8/5/2024 | 9/6/2024 3:59:43 PM EST |
| 30.00 | 8.50 | 11.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 35.00 | 13.60 | 16.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |