Options Chain for BLOCK INC CL A (SQ) - $64.58 as of 9/6/2024 3:07:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 27.95 | 30.95 | 33.60 | 0.00 | 0.00% | 0 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 25.45 | 28.40 | 33.00 | 0.00 | 0.00% | 0 | 34 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 37.50 | 22.95 | 25.90 | 25.67 | 0.00 | 0.00% | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 20.50 | 22.60 | 23.90 | 0.00 | 0.00% | 0 | 44 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 42.50 | 18.10 | 20.90 | 22.35 | 0.00 | 0.00% | 0 | 21 | 1.19 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 15.55 | 18.45 | 20.66 | 0.00 | 0.00% | 0 | 84 | 1.04 | 0.99 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 47.50 | 13.40 | 16.00 | 17.99 | 0.00 | 0.00% | 0 | 82 | 0.92 | 0.98 | 0.01 | -0.02 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 10.55 | 13.55 | 14.30 | 0.00 | 0.00% | 0 | 271 | 0.82 | 0.95 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 52.50 | 8.35 | 9.25 | 11.75 | 0.00 | 0.00% | 0 | 138 | 0.43 | 0.91 | 0.02 | -0.05 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 7.85 | 9.85 | % | 0 | 0 | 0.70 | 0.90 | 0.02 | -0.05 | 9/6/2024 4:00:02 PM EST | |||
| 54.00 | 7.50 | 7.85 | 11.40 | 0.00 | 0.00% | 0 | 37 | 0.55 | 0.88 | 0.03 | -0.06 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 6.00 | 6.95 | 7.13 | -2.67 | -27.25% | 9 | 567 | 0.55 | 0.85 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 56.00 | 5.05 | 6.20 | 9.50 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.81 | 0.04 | -0.07 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 57.00 | 4.15 | 7.25 | 8.05 | -0.06 | -0.74% | 5 | 7 | 0.54 | 0.77 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 57.50 | 4.75 | 4.95 | 4.85 | -2.70 | -35.77% | 2 | 829 | 0.54 | 0.75 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 58.00 | 4.30 | 4.60 | 4.75 | -3.00 | -38.71% | 5 | 27 | 0.53 | 0.72 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 59.00 | 3.60 | 3.90 | 4.01 | -2.24 | -35.84% | 1 | 10 | 0.52 | 0.67 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 3.10 | 3.20 | 3.15 | -2.45 | -43.75% | 99 | 2,267 | 0.52 | 0.60 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 61.00 | 2.54 | 2.68 | 2.69 | -2.01 | -42.77% | 57 | 278 | 0.51 | 0.54 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 62.00 | 2.10 | 2.18 | 2.10 | -1.86 | -46.97% | 312 | 340 | 0.52 | 0.47 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 62.50 | 1.82 | 1.95 | 1.92 | -1.78 | -48.11% | 91 | 2,103 | 0.51 | 0.44 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 63.00 | 1.62 | 1.77 | 1.69 | -1.61 | -48.79% | 44 | 308 | 0.51 | 0.41 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 64.00 | 1.32 | 1.35 | 1.40 | -1.42 | -50.36% | 50 | 594 | 0.50 | 0.35 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 1.02 | 1.11 | 1.06 | -1.36 | -56.20% | 1,352 | 10,652 | 0.51 | 0.29 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 66.00 | 0.78 | 0.85 | 0.83 | -1.02 | -55.14% | 263 | 1,421 | 0.50 | 0.24 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.00 | 0.58 | 0.66 | 0.66 | -0.82 | -55.41% | 111 | 1,564 | 0.50 | 0.20 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.50 | 0.46 | 0.58 | 0.57 | -0.82 | -59.00% | 409 | 3,381 | 0.50 | 0.18 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 68.00 | 0.21 | 0.52 | 0.40 | -0.75 | -65.22% | 91 | 320 | 0.50 | 0.16 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 69.00 | 0.31 | 0.40 | 0.30 | -0.60 | -66.67% | 95 | 615 | 0.50 | 0.13 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 0.26 | 0.29 | 0.27 | -0.42 | -60.87% | 8,161 | 29,947 | 0.51 | 0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 71.00 | 0.15 | 0.24 | 0.20 | -0.41 | -67.22% | 139 | 236 | 0.50 | 0.08 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 72.00 | 0.12 | 0.20 | 0.11 | -0.29 | -72.50% | 884 | 853 | 0.52 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 72.50 | 0.11 | 0.18 | 0.10 | -0.25 | -71.43% | 680 | 2,674 | 0.52 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 73.00 | 0.09 | 0.16 | 0.09 | -0.21 | -70.00% | 2,591 | 1,992 | 0.52 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 74.00 | 0.06 | 0.13 | 0.05 | -0.18 | -78.27% | 96 | 254 | 0.53 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 0.03 | 0.11 | 0.04 | -0.12 | -75.00% | 3,279 | 13,651 | 0.52 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 0.02 | 0.09 | 0.04 | -0.08 | -66.67% | 12 | 111 | 0.52 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 1 | 244 | 0.54 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 77.50 | 0.01 | 0.08 | 0.04 | -0.06 | -60.00% | 7 | 1,118 | 0.54 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 1,538 | 8,853 | 0.57 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 82.50 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 3,455 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 6 | 7,805 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 87.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,090 | 0.79 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 13 | 2,701 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 92.50 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 462 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,095 | 0.87 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,098 | 1.00 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 8 | 2,175 | 1.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,343 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 530 | 1.12 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,631 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,497 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.02 | +0.01 | +100.00% | 25 | 176 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 175 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 37.50 | 0.01 | 0.08 | 0.01 | -0.05 | -83.34% | 1 | 246 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 3 | 975 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 42.50 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 1,452 | 0.86 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.08 | 0.05 | +0.03 | +150.00% | 2 | 3,689 | 0.71 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 47.50 | 0.04 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 5,413 | 0.68 | -0.02 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 0.08 | 0.18 | 0.12 | +0.07 | +140.00% | 24 | 2,703 | 0.62 | -0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 52.50 | 0.24 | 0.29 | 0.22 | +0.12 | +120.00% | 26 | 2,019 | 0.59 | -0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 0.28 | 0.33 | 0.25 | +0.15 | +150.00% | 9 | 15 | 0.58 | -0.10 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 54.00 | 0.33 | 0.42 | 0.39 | +0.21 | +116.67% | 3 | 149 | 0.56 | -0.12 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 0.49 | 0.55 | 0.52 | +0.32 | +160.00% | 509 | 9,601 | 0.55 | -0.15 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 56.00 | 0.64 | 0.74 | 0.67 | +0.36 | +116.13% | 443 | 321 | 0.54 | -0.19 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 57.00 | 0.81 | 0.93 | 0.86 | +0.46 | +115.00% | 8 | 106 | 0.53 | -0.23 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 57.50 | 0.92 | 1.03 | 0.98 | +0.50 | +104.17% | 24 | 2,294 | 0.53 | -0.25 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 58.00 | 1.07 | 1.20 | 1.05 | +0.49 | +87.50% | 51 | 117 | 0.52 | -0.28 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 59.00 | 1.37 | 1.50 | 1.35 | +0.63 | +87.50% | 24 | 513 | 0.52 | -0.33 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 1.78 | 1.84 | 1.75 | +0.92 | +110.85% | 538 | 8,699 | 0.51 | -0.40 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 61.00 | 2.20 | 2.33 | 2.33 | +1.32 | +130.70% | 51 | 187 | 0.50 | -0.46 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 62.00 | 2.69 | 2.83 | 2.66 | +1.20 | +82.20% | 386 | 317 | 0.50 | -0.53 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 62.50 | 2.98 | 3.15 | 2.92 | +1.34 | +84.81% | 196 | 4,892 | 0.50 | -0.56 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 63.00 | 3.25 | 3.45 | 3.05 | +1.18 | +63.11% | 17 | 229 | 0.50 | -0.59 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 64.00 | 2.99 | 4.10 | 3.80 | +1.63 | +75.12% | 210 | 566 | 0.50 | -0.65 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 4.50 | 4.80 | 4.63 | +1.93 | +71.49% | 169 | 5,776 | 0.47 | -0.71 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 66.00 | 4.30 | 5.60 | 5.25 | +2.15 | +69.36% | 14 | 681 | 0.48 | -0.76 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.00 | 5.20 | 6.35 | 6.14 | +2.39 | +63.74% | 125 | 459 | 0.48 | -0.80 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.50 | 5.60 | 8.15 | 6.58 | +2.61 | +65.75% | 6 | 2,047 | 0.50 | -0.82 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 68.00 | 6.05 | 8.45 | 7.24 | +2.59 | +55.70% | 4 | 36 | 0.69 | -0.84 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 69.00 | 7.35 | 8.20 | 8.16 | +2.43 | +42.41% | 63 | 101 | 0.39 | -0.87 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 7.80 | 9.85 | 8.73 | +2.68 | +44.30% | 35 | 3,841 | 0.66 | -0.90 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 71.00 | 8.70 | 10.70 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.92 | 0.02 | -0.03 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 72.00 | 9.65 | 11.50 | 10.97 | +2.82 | +34.61% | 2 | 7 | 0.63 | -0.94 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 72.50 | 10.15 | 12.05 | 8.40 | -0.21 | -2.44% | 1 | 2,288 | 0.65 | -0.95 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 73.00 | 10.00 | 12.50 | 7.95 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 74.00 | 11.60 | 13.50 | 8.97 | 0.00 | 0.00% | 0 | 9 | 0.71 | -0.97 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 12.60 | 14.70 | 13.23 | +2.18 | +19.73% | 1 | 1,698 | 0.75 | -0.97 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 13.65 | 15.65 | 14.60 | +3.95 | +37.09% | 20 | 3 | 0.78 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 14.00 | 16.65 | % | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 77.50 | 14.45 | 17.15 | 16.10 | +3.65 | +29.32% | 20 | 949 | 0.83 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 17.05 | 19.55 | 15.38 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.99 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 82.50 | 20.90 | 22.15 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 22.00 | 24.65 | 21.05 | 0.00 | 0.00% | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 87.50 | 24.50 | 27.15 | 22.85 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 27.05 | 29.65 | 29.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:02 PM EST |
| 92.50 | 29.15 | 32.15 | 23.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 32.00 | 34.65 | 30.89 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 37.55 | 39.65 | 38.12 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 43.40 | 44.65 | 35.80 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 47.55 | 49.65 | 45.25 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 52.50 | 54.65 | 47.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 57.50 | 59.65 | 44.20 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 62.50 | 64.65 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |