Options Chain for SYNOPSYS INC COM (SNPS) - $476.03 as of 9/6/2024 3:06:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 200.40 | 208.40 | 236.55 | 0.00 | 0.00% | 0 | 7 | 1.99 | 1.00 | 0.00 | -0.04 | 8/5/2024 | 9/6/2024 3:59:46 PM EST |
| 270.00 | 190.50 | 198.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:46 PM EST | |||
| 280.00 | 180.50 | 188.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:46 PM EST | |||
| 290.00 | 170.40 | 178.30 | 274.40 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.05 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 300.00 | 160.50 | 168.50 | 167.47 | % | 2 | 0 | 1.57 | 1.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST | |
| 310.00 | 150.60 | 158.50 | 157.47 | % | 2 | 0 | 1.47 | 1.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST | |
| 320.00 | 142.20 | 148.60 | 145.31 | % | 2 | 0 | 1.39 | 1.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST | |
| 330.00 | 130.70 | 138.60 | 137.26 | % | 2 | 0 | 1.29 | 1.00 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:46 PM EST | |
| 340.00 | 120.70 | 128.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.08 | 9/6/2024 3:59:46 PM EST | |||
| 350.00 | 110.90 | 118.70 | 143.29 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.09 | 8/2/2024 | 9/6/2024 3:59:46 PM EST |
| 360.00 | 100.80 | 108.80 | 147.90 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.10 | 8/7/2024 | 9/6/2024 3:59:46 PM EST |
| 370.00 | 91.00 | 98.90 | 113.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.13 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 380.00 | 81.10 | 89.00 | 149.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.20 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 390.00 | 71.30 | 78.90 | 149.00 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.95 | 0.00 | -0.25 | 8/1/2024 | 9/6/2024 3:59:46 PM EST |
| 400.00 | 61.60 | 69.60 | 161.22 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.92 | 0.00 | -0.32 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 410.00 | 54.30 | 60.10 | 135.90 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.32 | 8/1/2024 | 9/6/2024 3:59:46 PM EST |
| 420.00 | 45.00 | 50.70 | 61.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.88 | 0.00 | -0.35 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 430.00 | 35.80 | 41.00 | 125.28 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.84 | 0.01 | -0.39 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 440.00 | 29.10 | 32.80 | 142.00 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.78 | 0.01 | -0.43 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 450.00 | 22.70 | 23.50 | 23.70 | -11.80 | -33.24% | 10 | 12 | 0.40 | 0.69 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 460.00 | 16.60 | 17.10 | 16.85 | -9.15 | -35.20% | 9 | 10 | 0.39 | 0.58 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 470.00 | 11.30 | 12.00 | 12.45 | -7.45 | -37.44% | 3 | 43 | 0.38 | 0.46 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 480.00 | 7.20 | 8.00 | 8.13 | -4.67 | -36.49% | 323 | 65 | 0.37 | 0.34 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 490.00 | 4.30 | 5.10 | 5.10 | -3.45 | -40.36% | 16 | 75 | 0.37 | 0.25 | 0.01 | -0.41 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 500.00 | 2.40 | 3.40 | 3.01 | -2.10 | -41.10% | 349 | 388 | 0.37 | 0.18 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 510.00 | 1.70 | 2.10 | 1.80 | -0.99 | -35.49% | 13 | 196 | 0.38 | 0.12 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 520.00 | 0.80 | 1.75 | 1.25 | -1.00 | -44.45% | 137 | 517 | 0.39 | 0.08 | 0.00 | -0.19 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 530.00 | 0.60 | 1.35 | 0.65 | -0.37 | -36.28% | 4 | 219 | 0.42 | 0.05 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 540.00 | 0.20 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 200 | 0.41 | 0.03 | 0.00 | -0.09 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 550.00 | 0.30 | 0.40 | 0.35 | -0.21 | -37.50% | 81 | 386 | 0.43 | 0.02 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 560.00 | 0.10 | 0.70 | 0.15 | -0.24 | -61.54% | 16 | 407 | 0.46 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 570.00 | 0.10 | 0.25 | 0.23 | -0.12 | -34.29% | 3 | 693 | 0.45 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 580.00 | 0.10 | 0.65 | 0.24 | -0.01 | -4.00% | 1 | 529 | 0.53 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 590.00 | 0.10 | 0.35 | 0.31 | -0.69 | -69.00% | 1 | 374 | 0.53 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 600.00 | 0.00 | 0.25 | 0.10 | -0.10 | -50.00% | 2 | 814 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 610.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 172 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 620.00 | 0.00 | 0.20 | 0.12 | +0.02 | +20.00% | 9 | 1,066 | 0.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 630.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 141 | 0.89 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 640.00 | 0.00 | 0.15 | 0.02 | -0.03 | -60.00% | 1 | 204 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 650.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 605 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 660.00 | 0.00 | 0.05 | 0.12 | +0.07 | +140.00% | 10 | 196 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 670.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 61 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
| 680.00 | 0.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0 | 661 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 690.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 700.00 | 0.00 | 0.20 | 0.56 | +0.46 | +460.00% | 5 | 162 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 710.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
| 720.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 215 | 0.86 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 296 | 0.88 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 244 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.92 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 146 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 790.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 800.00 | 0.00 | 1.50 | 0.86 | 0.00 | 0.00% | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:46 PM EST |
| 810.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 820.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:46 PM EST |
| 830.00 | 0.00 | 1.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 840.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 860.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 880.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 900.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 284 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | -0.04 | 8/2/2024 | 9/6/2024 3:59:46 PM EST |
| 270.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.04 | 7/17/2024 | 9/6/2024 3:59:46 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 166 | 0.93 | 0.00 | 0.00 | -0.05 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 290.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.05 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 300.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.97 | 0.00 | 0.00 | -0.05 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 310.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 47 | 0.91 | 0.00 | 0.00 | -0.06 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |
| 320.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.84 | 0.00 | 0.00 | -0.06 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | +0.08 | +160.00% | 3 | 29 | 0.71 | 0.00 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 340.00 | 0.05 | 0.80 | 1.29 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.08 | 3/28/2024 | 9/6/2024 3:59:46 PM EST |
| 350.00 | 0.05 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.01 | 0.00 | -0.09 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 360.00 | 0.05 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.10 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 370.00 | 0.05 | 4.50 | 0.53 | 0.00 | 0.00% | 0 | 114 | 0.71 | -0.01 | 0.00 | -0.13 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 380.00 | 0.30 | 1.45 | 0.22 | 0.00 | 0.00% | 0 | 12 | 0.59 | -0.03 | 0.00 | -0.20 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 390.00 | 0.30 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.53 | -0.05 | 0.00 | -0.25 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
| 400.00 | 0.40 | 1.20 | 0.87 | +0.27 | +45.00% | 14 | 265 | 0.46 | -0.08 | 0.00 | -0.32 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 410.00 | 0.65 | 2.85 | 1.20 | 0.00 | 0.00% | 0 | 58 | 0.47 | -0.09 | 0.00 | -0.32 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 420.00 | 1.55 | 3.00 | 1.95 | +0.90 | +85.72% | 4 | 144 | 0.44 | -0.12 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 430.00 | 2.80 | 3.80 | 3.45 | +1.58 | +84.50% | 20 | 72 | 0.42 | -0.16 | 0.01 | -0.39 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 440.00 | 4.80 | 5.60 | 4.71 | +1.86 | +65.27% | 326 | 77 | 0.41 | -0.22 | 0.01 | -0.43 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 450.00 | 7.70 | 8.30 | 7.99 | +2.93 | +57.91% | 326 | 550 | 0.40 | -0.31 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 460.00 | 11.50 | 12.00 | 11.12 | +3.17 | +39.88% | 10 | 168 | 0.39 | -0.42 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 470.00 | 16.30 | 16.80 | 14.70 | +3.40 | +30.09% | 4 | 466 | 0.39 | -0.54 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 480.00 | 22.40 | 22.90 | 22.30 | +6.10 | +37.66% | 19 | 532 | 0.38 | -0.66 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 490.00 | 27.60 | 30.60 | 29.07 | +8.02 | +38.10% | 9 | 2,226 | 0.34 | -0.75 | 0.01 | -0.41 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 500.00 | 34.30 | 39.40 | 37.12 | +6.12 | +19.75% | 58 | 749 | 0.42 | -0.82 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 510.00 | 46.50 | 48.20 | 45.55 | +9.14 | +25.11% | 1 | 287 | 0.39 | -0.88 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 520.00 | 53.50 | 58.40 | 51.50 | +9.35 | +22.19% | 6 | 436 | 0.50 | -0.92 | 0.00 | -0.19 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 530.00 | 62.50 | 68.90 | 65.55 | +13.35 | +25.58% | 1 | 461 | 0.59 | -0.95 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 540.00 | 72.30 | 80.20 | 61.30 | 0.00 | 0.00% | 0 | 159 | 0.71 | -0.97 | 0.00 | -0.09 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 550.00 | 82.30 | 90.20 | 85.20 | +11.63 | +15.81% | 5 | 1,152 | 0.77 | -0.98 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 560.00 | 93.50 | 97.80 | 94.68 | +11.37 | +13.65% | 110 | 64 | 0.68 | -0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 570.00 | 102.40 | 110.20 | 102.60 | +8.13 | +8.61% | 1 | 1 | 0.87 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 580.00 | 112.40 | 120.20 | 118.80 | +12.40 | +11.66% | 12 | 10 | 0.92 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 590.00 | 122.30 | 130.20 | 124.81 | +8.41 | +7.23% | 437 | 451 | 1.00 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 600.00 | 132.30 | 140.20 | 134.77 | +8.37 | +6.63% | 147 | 83 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 610.00 | 142.40 | 150.20 | 144.90 | +8.50 | +6.24% | 33 | 18 | 1.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 620.00 | 152.50 | 160.10 | 108.40 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 630.00 | 162.30 | 170.10 | 70.06 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 640.00 | 172.30 | 180.20 | 111.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:46 PM EST |
| 650.00 | 182.40 | 190.20 | 94.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
| 660.00 | 192.40 | 200.10 | 119.81 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |
| 670.00 | 202.30 | 210.10 | 117.58 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:46 PM EST |
| 680.00 | 212.40 | 220.20 | 151.51 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:46 PM EST |
| 690.00 | 222.30 | 230.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 700.00 | 232.30 | 240.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 710.00 | 242.30 | 249.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 720.00 | 252.40 | 259.40 | 153.60 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:46 PM EST |
| 730.00 | 262.40 | 268.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 740.00 | 272.40 | 280.20 | 129.90 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:46 PM EST |
| 750.00 | 282.30 | 290.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 760.00 | 292.30 | 300.20 | 139.00 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 3:59:46 PM EST |
| 770.00 | 302.30 | 310.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 780.00 | 312.50 | 320.10 | 237.60 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 9/6/2024 3:59:46 PM EST |
| 790.00 | 322.40 | 330.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 800.00 | 332.30 | 340.20 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 810.00 | 342.30 | 350.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 820.00 | 352.30 | 360.20 | 218.90 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 9/6/2024 3:59:46 PM EST |
| 830.00 | 362.40 | 370.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 840.00 | 372.30 | 380.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 860.00 | 392.30 | 399.50 | 293.92 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:46 PM EST |
| 880.00 | 412.40 | 419.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 900.00 | 432.30 | 439.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |