Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $12.50 as of 9/6/2024 3:06:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 12.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.00 | 9.20 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.00 | 8.80 | 10.40 | 7.83 | 0.00 | 0.00% | 0 | 52 | 9.14 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 7.00 | 9.50 | 4.20 | 0.00 | 0.00% | 0 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 7.10 | 8.50 | 7.30 | -0.70 | -8.75% | 1 | 51 | 5.45 | 0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 6.20 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 88 | 3.28 | 0.97 | 0.01 | -0.02 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 5.30 | 6.60 | 5.30 | 0.00 | 0.00% | 0 | 146 | 2.94 | 0.93 | 0.02 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 4.60 | 4.90 | 6.00 | 0.00 | 0.00% | 0 | 505 | 2.39 | 0.88 | 0.04 | -0.04 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 3.80 | 4.10 | 4.80 | 0.00 | 0.00% | 0 | 434 | 2.27 | 0.82 | 0.05 | -0.05 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 3.10 | 3.90 | 3.08 | -0.07 | -2.23% | 4 | 1,562 | 2.52 | 0.75 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 2.50 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 258 | 2.22 | 0.68 | 0.07 | -0.07 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 2.10 | 2.25 | 2.10 | +0.30 | +16.67% | 377 | 1,056 | 2.15 | 0.61 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 1.50 | 1.90 | 1.62 | +0.12 | +8.00% | 183 | 992 | 2.07 | 0.53 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 1.00 | 1.40 | 1.20 | 0.00 | 0.00% | 76 | 4,759 | 1.90 | 0.44 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.80 | 1.10 | 0.85 | 0.00 | 0.00% | 109 | 6,034 | 1.91 | 0.36 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 0.50 | 0.75 | 0.58 | +0.08 | +16.00% | 12 | 883 | 1.77 | 0.29 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 0.30 | 0.60 | 0.50 | +0.15 | +42.86% | 47 | 561 | 1.73 | 0.22 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 0.10 | 0.50 | 0.30 | % | 50 | 0 | 1.63 | 0.16 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 19.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 5 | 2.14 | 0.14 | 0.05 | -0.03 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 95 | 4,078 | 1.31 | 0.09 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 28 | 225 | 3.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 145 | 4.46 | -0.01 | 0.01 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.50 | 0.37 | +0.27 | +270.00% | 10 | 55 | 3.70 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 0.05 | 0.75 | 0.20 | 0.00 | 0.00% | 5 | 3,644 | 2.62 | -0.07 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.35 | 0.50 | 0.39 | +0.05 | +14.71% | 648 | 1,184 | 2.35 | -0.12 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 0.55 | 0.70 | 0.65 | +0.13 | +25.00% | 29 | 1,750 | 2.18 | -0.18 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 5,736 | 2.18 | -0.25 | 0.06 | -0.06 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 1.25 | 1.50 | 1.40 | +0.25 | +21.74% | 71 | 2,786 | 2.17 | -0.32 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 1.65 | 1.90 | 1.86 | +0.24 | +14.82% | 22 | 578 | 2.04 | -0.39 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 2.10 | 2.45 | 2.20 | -0.30 | -12.00% | 1 | 387 | 1.94 | -0.47 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 2.75 | 3.10 | 2.70 | 0.00 | 0.00% | 0 | 353 | 2.14 | -0.56 | 0.08 | -0.07 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 3.30 | 3.70 | 3.80 | +0.30 | +8.58% | 200 | 251 | 1.74 | -0.64 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 4.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 9 | 1.65 | -0.71 | 0.08 | -0.05 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 4.90 | 5.20 | 5.00 | 0.00 | 0.00% | 0 | 32 | 1.58 | -0.78 | 0.07 | -0.05 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 5.60 | 7.40 | % | 0 | 0 | 3.45 | -0.84 | 0.06 | -0.04 | 9/6/2024 4:00:00 PM EST | |||
| 19.00 | 4.60 | 7.70 | % | 0 | 0 | 2.87 | -0.86 | 0.05 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 7.20 | 8.60 | % | 0 | 0 | 2.91 | -0.91 | 0.04 | -0.02 | 9/6/2024 4:00:00 PM EST |