Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $68.88 as of 9/6/2024 3:06:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.70 | 40.00 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 35.00 | 30.70 | 35.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 40.00 | 25.90 | 30.30 | 31.00 | 0.00 | 0.00% | 0 | 2 | 2.70 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 22.50 | 25.20 | 21.10 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 6/21/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 16.20 | 20.00 | 20.53 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 11.00 | 15.10 | 15.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.02 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 60.00 | 6.70 | 10.20 | 11.32 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.91 | 0.02 | -0.04 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 2.85 | 4.00 | 3.80 | -1.96 | -34.03% | 26 | 378 | 0.30 | 0.72 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 1.10 | 1.30 | 1.35 | -0.45 | -25.00% | 7 | 357 | 0.38 | 0.36 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 0.15 | 0.25 | 0.25 | -0.10 | -28.58% | 29 | 817 | 0.37 | 0.10 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 2 | 447 | 0.44 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 256 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 119 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 189 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 62 | 1.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 9/6/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.71 | 0.00 | 0.00% | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 72 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 2.48 | 0.00 | 0.00% | 0 | 35 | 1.32 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 2.53 | 0.00 | 0.00% | 0 | 39 | 1.06 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 130 | 0.88 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 2 | 69 | 0.65 | -0.01 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 60.00 | 0.10 | 0.30 | 0.19 | -0.72 | -79.13% | 130 | 344 | 0.44 | -0.09 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 0.85 | 1.00 | 0.65 | 0.00 | 0.00% | 75 | 494 | 0.40 | -0.28 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 3.10 | 3.40 | 3.27 | +1.57 | +92.36% | 5 | 602 | 0.38 | -0.64 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 5.30 | 9.30 | 4.90 | 0.00 | 0.00% | 0 | 198 | 0.45 | -0.90 | 0.03 | -0.03 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 10.00 | 14.30 | 9.80 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 85.00 | 15.10 | 19.10 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 3:59:59 PM EST |
| 90.00 | 20.10 | 23.90 | 23.00 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 9/6/2024 3:59:59 PM EST |
| 95.00 | 24.80 | 29.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 100.00 | 30.00 | 34.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 105.00 | 35.10 | 39.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 110.00 | 40.10 | 44.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 115.00 | 45.10 | 49.30 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |