Options Chain for SUPER MICRO COMPUTER INC COM (SMCI) - $414.60 as of 9/6/2024 3:06:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 185.80 | 188.70 | 198.20 | -14.00 | -6.60% | 3 | 10 | 1.97 | 1.00 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 210.00 | 175.80 | 178.90 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.09 | 9/6/2024 4:00:07 PM EST | |||
| 220.00 | 165.90 | 169.00 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.12 | 9/6/2024 4:00:07 PM EST | |||
| 230.00 | 156.10 | 159.00 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.16 | 9/6/2024 4:00:07 PM EST | |||
| 240.00 | 146.20 | 149.10 | % | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.19 | 9/6/2024 4:00:07 PM EST | |||
| 250.00 | 136.50 | 139.40 | % | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.24 | 9/6/2024 4:00:07 PM EST | |||
| 255.00 | 131.60 | 134.40 | % | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.26 | 9/6/2024 4:00:07 PM EST | |||
| 260.00 | 126.70 | 129.80 | 132.00 | -14.56 | -9.94% | 2 | 16 | 0.99 | 0.97 | 0.00 | -0.28 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 265.00 | 121.90 | 125.00 | % | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.30 | 9/6/2024 4:00:07 PM EST | |||
| 270.00 | 117.10 | 120.00 | 136.10 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.96 | 0.00 | -0.33 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 275.00 | 112.30 | 115.30 | % | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.35 | 9/6/2024 4:00:07 PM EST | |||
| 280.00 | 107.50 | 110.30 | 173.00 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.95 | 0.00 | -0.37 | 8/29/2024 | 9/6/2024 4:00:07 PM EST |
| 285.00 | 102.80 | 105.80 | % | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.40 | 9/6/2024 4:00:07 PM EST | |||
| 290.00 | 98.10 | 101.10 | 168.80 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.93 | 0.00 | -0.43 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 295.00 | 93.40 | 96.40 | % | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.45 | 9/6/2024 4:00:07 PM EST | |||
| 300.00 | 88.90 | 91.60 | 90.00 | -54.49 | -37.72% | 24 | 21 | 1.02 | 0.92 | 0.00 | -0.48 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 305.00 | 84.20 | 87.20 | % | 0 | 0 | 0.99 | 0.91 | 0.00 | -0.50 | 9/6/2024 4:00:07 PM EST | |||
| 310.00 | 79.90 | 82.30 | % | 0 | 0 | 0.98 | 0.90 | 0.00 | -0.53 | 9/6/2024 4:00:07 PM EST | |||
| 315.00 | 75.40 | 78.10 | % | 0 | 0 | 0.97 | 0.88 | 0.00 | -0.56 | 9/6/2024 4:00:07 PM EST | |||
| 320.00 | 71.10 | 73.70 | % | 0 | 0 | 0.96 | 0.87 | 0.00 | -0.59 | 9/6/2024 4:00:07 PM EST | |||
| 325.00 | 67.00 | 69.40 | 70.55 | -24.95 | -26.13% | 1 | 2 | 0.94 | 0.85 | 0.00 | -0.62 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 330.00 | 62.60 | 65.20 | 97.30 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.84 | 0.00 | -0.65 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 335.00 | 58.70 | 61.10 | 85.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.82 | 0.00 | -0.68 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 340.00 | 54.70 | 57.20 | 88.20 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.80 | 0.00 | -0.71 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 345.00 | 50.80 | 53.30 | % | 0 | 0 | 0.89 | 0.78 | 0.00 | -0.75 | 9/6/2024 4:00:07 PM EST | |||
| 350.00 | 47.30 | 49.40 | 50.80 | -32.26 | -38.84% | 23 | 31 | 0.88 | 0.75 | 0.00 | -0.78 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 352.50 | 45.10 | 47.30 | 70.50 | 0.00 | 0.00% | 0 | 9 | 0.88 | 0.74 | 0.01 | -0.80 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 355.00 | 43.50 | 45.50 | 70.50 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.73 | 0.01 | -0.81 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 357.50 | 41.60 | 43.70 | 46.00 | -19.10 | -29.34% | 5 | 4 | 0.87 | 0.71 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 360.00 | 39.80 | 41.80 | 42.34 | -29.46 | -41.04% | 1 | 150 | 0.87 | 0.70 | 0.01 | -0.84 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 362.50 | 38.30 | 40.30 | 60.00 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.68 | 0.01 | -0.86 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 365.00 | 36.60 | 38.60 | 70.20 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.67 | 0.01 | -0.87 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 367.50 | 35.10 | 37.00 | 59.00 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.66 | 0.01 | -0.88 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 370.00 | 33.50 | 35.40 | 35.75 | -20.05 | -35.94% | 20 | 24 | 0.85 | 0.64 | 0.01 | -0.89 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 372.50 | 32.80 | 34.00 | % | 0 | 0 | 0.86 | 0.62 | 0.01 | -0.90 | 9/6/2024 4:00:07 PM EST | |||
| 375.00 | 30.50 | 32.20 | 33.75 | -28.99 | -46.21% | 9 | 8 | 0.85 | 0.61 | 0.01 | -0.91 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 377.50 | 29.70 | 31.40 | 30.00 | -29.40 | -49.50% | 10 | 9 | 0.85 | 0.59 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 380.00 | 27.90 | 29.50 | 28.91 | -19.09 | -39.78% | 30 | 35 | 0.84 | 0.58 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 382.50 | 27.00 | 28.00 | 27.36 | -22.74 | -45.39% | 6 | 1 | 0.84 | 0.56 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 385.00 | 25.40 | 26.60 | 26.80 | -20.10 | -42.86% | 23 | 8 | 0.83 | 0.55 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 387.50 | 24.20 | 25.30 | 25.60 | % | 59 | 0 | 0.83 | 0.53 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST | |
| 390.00 | 23.60 | 24.10 | 23.60 | -18.10 | -43.41% | 209 | 18 | 0.83 | 0.52 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 392.50 | 21.80 | 22.90 | 22.50 | -15.70 | -41.10% | 66 | 1 | 0.83 | 0.50 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 395.00 | 21.00 | 21.80 | 21.50 | -15.40 | -41.74% | 186 | 6 | 0.82 | 0.48 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 397.50 | 19.70 | 20.70 | 21.30 | % | 28 | 0 | 0.82 | 0.47 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST | |
| 400.00 | 19.10 | 19.70 | 19.40 | -15.20 | -43.94% | 516 | 233 | 0.82 | 0.45 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 402.50 | 17.60 | 19.10 | 19.40 | -13.10 | -40.31% | 67 | 3 | 0.82 | 0.44 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 405.00 | 16.90 | 18.00 | 18.30 | -14.80 | -44.72% | 58 | 3 | 0.82 | 0.42 | 0.01 | -0.91 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 407.50 | 16.00 | 17.00 | 17.20 | -15.76 | -47.82% | 61 | 1 | 0.82 | 0.41 | 0.01 | -0.90 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 410.00 | 15.40 | 16.10 | 15.56 | -13.45 | -46.37% | 160 | 92 | 0.82 | 0.39 | 0.01 | -0.89 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 412.50 | 14.00 | 15.40 | 15.20 | -11.30 | -42.65% | 46 | 38 | 0.82 | 0.38 | 0.01 | -0.88 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 415.00 | 13.60 | 14.40 | 14.10 | -12.30 | -46.60% | 207 | 157 | 0.81 | 0.36 | 0.01 | -0.86 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 417.50 | 12.70 | 13.70 | 13.80 | -11.60 | -45.67% | 40 | 28 | 0.81 | 0.35 | 0.01 | -0.85 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 420.00 | 12.00 | 12.90 | 12.41 | -11.49 | -48.08% | 910 | 171 | 0.81 | 0.34 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 422.50 | 11.30 | 12.20 | 11.90 | -11.20 | -48.49% | 44 | 197 | 0.81 | 0.32 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 425.00 | 10.80 | 11.60 | 11.19 | -10.01 | -47.22% | 206 | 93 | 0.81 | 0.31 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 427.50 | 10.20 | 11.10 | 10.80 | -10.20 | -48.58% | 26 | 64 | 0.81 | 0.29 | 0.01 | -0.78 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 430.00 | 9.60 | 10.30 | 9.60 | -10.20 | -51.52% | 239 | 272 | 0.81 | 0.28 | 0.01 | -0.76 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 432.50 | 9.00 | 9.50 | 10.12 | -8.09 | -44.43% | 64 | 47 | 0.81 | 0.27 | 0.01 | -0.74 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 435.00 | 8.50 | 9.20 | 9.20 | -8.80 | -48.89% | 109 | 114 | 0.81 | 0.26 | 0.01 | -0.72 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 437.50 | 8.00 | 8.70 | 8.35 | -7.92 | -48.68% | 33 | 64 | 0.81 | 0.24 | 0.01 | -0.70 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 440.00 | 7.50 | 8.20 | 8.12 | -6.80 | -45.58% | 230 | 691 | 0.81 | 0.23 | 0.01 | -0.68 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 442.50 | 7.10 | 7.50 | 7.60 | -7.56 | -49.87% | 28 | 33 | 0.81 | 0.22 | 0.00 | -0.66 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 445.00 | 6.60 | 7.30 | 6.80 | -7.40 | -52.12% | 40 | 127 | 0.81 | 0.21 | 0.00 | -0.64 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 447.50 | 6.20 | 6.80 | 6.70 | -6.15 | -47.86% | 13 | 106 | 0.81 | 0.20 | 0.00 | -0.62 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 450.00 | 5.90 | 6.30 | 6.05 | -6.95 | -53.47% | 353 | 1,451 | 0.81 | 0.19 | 0.00 | -0.60 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 452.50 | 5.50 | 5.90 | 5.87 | -8.13 | -58.08% | 7 | 34 | 0.81 | 0.18 | 0.00 | -0.58 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 455.00 | 5.20 | 5.60 | 5.70 | -5.30 | -48.19% | 19 | 146 | 0.81 | 0.17 | 0.00 | -0.56 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 457.50 | 4.80 | 5.20 | 5.24 | -5.46 | -51.03% | 26 | 37 | 0.81 | 0.16 | 0.00 | -0.54 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 460.00 | 4.50 | 4.90 | 4.71 | -5.69 | -54.72% | 329 | 690 | 0.81 | 0.15 | 0.00 | -0.52 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 462.50 | 4.30 | 4.80 | 4.60 | -7.50 | -61.99% | 6 | 23 | 0.81 | 0.15 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 465.00 | 4.00 | 4.40 | 4.40 | -4.57 | -50.95% | 59 | 125 | 0.81 | 0.14 | 0.00 | -0.49 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 467.50 | 3.80 | 4.10 | 4.40 | -4.60 | -51.12% | 12 | 107 | 0.81 | 0.13 | 0.00 | -0.47 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 470.00 | 3.60 | 3.90 | 3.75 | -4.57 | -54.93% | 107 | 636 | 0.82 | 0.12 | 0.00 | -0.45 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 472.50 | 3.30 | 3.70 | 3.70 | -4.20 | -53.17% | 8 | 98 | 0.82 | 0.12 | 0.00 | -0.44 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 475.00 | 3.10 | 3.50 | 3.28 | -4.22 | -56.27% | 28 | 95 | 0.82 | 0.11 | 0.00 | -0.42 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 477.50 | 3.00 | 3.30 | 3.30 | -3.70 | -52.86% | 5 | 131 | 0.82 | 0.11 | 0.00 | -0.41 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 480.00 | 2.80 | 3.10 | 2.96 | -3.74 | -55.83% | 1,063 | 1,441 | 0.82 | 0.10 | 0.00 | -0.39 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 490.00 | 2.20 | 2.40 | 2.30 | -2.64 | -53.45% | 88 | 800 | 0.83 | 0.08 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 500.00 | 1.80 | 1.85 | 1.85 | -2.35 | -55.96% | 1,618 | 2,280 | 0.84 | 0.07 | 0.00 | -0.31 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 510.00 | 1.35 | 1.55 | 1.53 | -1.82 | -54.33% | 43 | 423 | 0.84 | 0.06 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 520.00 | 1.10 | 1.30 | 1.20 | -1.30 | -52.00% | 99 | 443 | 0.86 | 0.05 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 530.00 | 0.90 | 1.05 | 1.00 | -1.15 | -53.49% | 78 | 506 | 0.87 | 0.04 | 0.00 | -0.22 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 540.00 | 0.70 | 0.90 | 0.70 | -1.10 | -61.12% | 87 | 649 | 0.88 | 0.04 | 0.00 | -0.20 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 550.00 | 0.65 | 0.80 | 0.65 | -0.85 | -56.67% | 1,982 | 2,371 | 0.90 | 0.03 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 560.00 | 0.45 | 0.65 | 0.60 | -0.65 | -52.00% | 46 | 1,584 | 0.91 | 0.03 | 0.00 | -0.16 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 570.00 | 0.35 | 0.55 | 0.52 | -0.53 | -50.48% | 178 | 824 | 0.92 | 0.02 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 575.00 | 0.40 | 0.55 | 0.55 | -0.40 | -42.11% | 28 | 486 | 0.94 | 0.02 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 580.00 | 0.30 | 0.50 | 0.45 | -0.50 | -52.64% | 60 | 2,068 | 0.94 | 0.02 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 585.00 | 0.35 | 0.45 | 0.45 | -0.50 | -52.64% | 13 | 204 | 0.95 | 0.02 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 590.00 | 0.35 | 0.45 | 0.37 | -0.43 | -53.75% | 48 | 621 | 0.97 | 0.02 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 595.00 | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 5 | 124 | 0.97 | 0.02 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 600.00 | 0.30 | 0.40 | 0.35 | -0.35 | -50.00% | 618 | 2,938 | 0.98 | 0.01 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 605.00 | 0.20 | 0.40 | 0.30 | -0.38 | -55.89% | 69 | 597 | 0.99 | 0.01 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 610.00 | 0.20 | 0.35 | 0.30 | -0.35 | -53.85% | 10 | 518 | 0.99 | 0.01 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 615.00 | 0.15 | 0.35 | 0.30 | -0.35 | -53.85% | 12 | 133 | 1.00 | 0.01 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 620.00 | 0.20 | 0.35 | 0.26 | -0.36 | -58.07% | 218 | 913 | 1.01 | 0.01 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 625.00 | 0.15 | 0.30 | 0.20 | -0.30 | -60.00% | 12 | 215 | 1.00 | 0.01 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 630.00 | 0.15 | 0.30 | 0.24 | -0.24 | -50.00% | 7 | 615 | 1.01 | 0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 635.00 | 0.10 | 0.30 | 0.25 | -0.25 | -50.00% | 1 | 377 | 1.03 | 0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 640.00 | 0.15 | 0.30 | 0.20 | -0.26 | -56.53% | 1 | 1,206 | 1.04 | 0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 645.00 | 0.15 | 0.30 | 0.26 | -0.23 | -46.94% | 2 | 212 | 1.05 | 0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 650.00 | 0.20 | 0.25 | 0.23 | -0.17 | -42.50% | 57 | 1,306 | 1.07 | 0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 655.00 | 0.10 | 0.25 | 0.25 | -0.20 | -44.45% | 34 | 1,035 | 1.07 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 660.00 | 0.15 | 0.25 | 0.30 | -0.08 | -21.06% | 24 | 616 | 1.08 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 665.00 | 0.10 | 0.25 | 0.20 | -0.77 | -79.39% | 2 | 62 | 1.10 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 670.00 | 0.05 | 0.25 | 0.17 | -0.30 | -63.83% | 3 | 481 | 1.11 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 680.00 | 0.15 | 0.20 | 0.19 | -0.16 | -45.72% | 16 | 429 | 1.12 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 690.00 | 0.05 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 288 | 1.12 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 700.00 | 0.10 | 0.20 | 0.14 | -0.06 | -30.00% | 81 | 1,225 | 1.15 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 710.00 | 0.00 | 0.20 | 0.15 | -0.12 | -44.45% | 13 | 175 | 1.17 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 720.00 | 0.05 | 0.20 | 0.13 | -0.12 | -48.00% | 24 | 568 | 1.19 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 730.00 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 1 | 227 | 1.22 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 740.00 | 0.10 | 0.20 | 0.15 | -0.14 | -48.28% | 1 | 228 | 1.24 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 750.00 | 0.10 | 0.15 | 0.10 | -0.12 | -54.55% | 9 | 941 | 1.24 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 760.00 | 0.10 | 0.20 | 0.12 | -0.13 | -52.00% | 3 | 361 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 770.00 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 1 | 330 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 780.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 390 | 1.27 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 790.00 | 0.10 | 0.15 | 0.10 | -0.17 | -62.97% | 9 | 162 | 1.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 800.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 41 | 2,228 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 810.00 | 0.00 | 0.20 | 0.12 | -0.05 | -29.42% | 1 | 446 | 1.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 820.00 | 0.00 | 0.25 | 0.11 | -0.04 | -26.67% | 7 | 845 | 1.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 259 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 840.00 | 0.05 | 0.25 | 0.05 | -0.17 | -77.28% | 1 | 180 | 1.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 850.00 | 0.00 | 0.25 | 0.11 | -0.11 | -50.00% | 11 | 902 | 1.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 860.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 223 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 870.00 | 0.00 | 0.25 | 0.05 | -0.14 | -73.69% | 1 | 305 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 880.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 8 | 330 | 1.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 890.00 | 0.00 | 0.25 | 0.05 | -0.25 | -83.34% | 4 | 167 | 1.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 900.00 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 47 | 2,796 | 1.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 910.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 165 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 920.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 494 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 930.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 4 | 175 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 940.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 191 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 950.00 | 0.05 | 0.25 | 0.05 | -0.15 | -75.00% | 9 | 735 | 1.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 960.00 | 0.00 | 0.15 | 0.12 | +0.07 | +140.00% | 1 | 240 | 1.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 970.00 | 0.00 | 0.25 | 0.09 | -0.36 | -80.00% | 14 | 120 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 980.00 | 0.00 | 0.25 | 0.05 | -0.13 | -72.23% | 1 | 155 | 1.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 990.00 | 0.00 | 0.25 | 0.05 | -0.04 | -44.45% | 1 | 479 | 1.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 233 | 1,944 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,010.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 163 | 1.84 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,020.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 5 | 390 | 1.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,030.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 46 | 1.87 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,040.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:07 PM EST |
| 1,050.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 309 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 1,060.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,070.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 85 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 1,080.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 68 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,090.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 142 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 850 | 1.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,110.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 117 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,120.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 131 | 1.84 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,130.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 103 | 2.02 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,140.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 68 | 2.03 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 209 | 1.78 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,160.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,170.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,180.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 111 | 2.09 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,190.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1,190 | 1.94 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,210.00 | 0.00 | 0.25 | 0.13 | -0.11 | -45.84% | 6 | 128 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 189 | 1.97 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,230.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 51 | 2.15 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,240.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 181 | 1.89 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,260.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 176 | 2.02 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 1,270.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 127 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,290.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 831 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 1,310.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 45 | 2.25 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.02 | -0.18 | -90.00% | 1 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,330.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.28 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,340.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.11 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,360.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 86 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,380.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 136 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 217 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 1,420.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,440.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 45 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 76 | 2.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:07 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 364 | 2.15 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 915 | 2.17 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.30 | 0.21 | -0.07 | -25.00% | 284 | 999 | 1.44 | 0.00 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 210.00 | 0.25 | 0.35 | 0.27 | -0.18 | -40.00% | 67 | 114 | 1.38 | -0.01 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 220.00 | 0.40 | 0.55 | 0.45 | +0.10 | +28.58% | 10 | 16 | 1.34 | -0.01 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 230.00 | 0.45 | 0.65 | 0.55 | -0.03 | -5.18% | 7 | 14 | 1.30 | -0.01 | 0.00 | -0.16 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 240.00 | 0.60 | 0.80 | 0.66 | +0.01 | +1.54% | 35 | 30 | 1.25 | -0.02 | 0.00 | -0.19 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 250.00 | 0.80 | 1.05 | 0.95 | +0.20 | +26.67% | 83 | 227 | 1.21 | -0.03 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 255.00 | 0.90 | 1.10 | 0.95 | +0.13 | +15.86% | 6 | 207 | 1.18 | -0.03 | 0.00 | -0.26 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 260.00 | 1.05 | 1.25 | 1.25 | +0.42 | +50.61% | 170 | 2,688 | 1.17 | -0.03 | 0.00 | -0.28 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 265.00 | 1.25 | 1.45 | 1.14 | +0.24 | +26.67% | 25 | 21 | 1.15 | -0.04 | 0.00 | -0.30 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 270.00 | 1.40 | 1.60 | 1.46 | +0.28 | +23.73% | 42 | 334 | 1.13 | -0.04 | 0.00 | -0.33 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 275.00 | 1.60 | 1.80 | 1.60 | +0.45 | +39.13% | 36 | 16 | 1.11 | -0.05 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 280.00 | 1.80 | 2.05 | 1.60 | +0.30 | +23.08% | 16 | 321 | 1.09 | -0.05 | 0.00 | -0.37 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 285.00 | 2.05 | 2.25 | 1.75 | +0.25 | +16.67% | 20 | 75 | 1.06 | -0.06 | 0.00 | -0.40 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 290.00 | 2.30 | 2.50 | 2.02 | +0.29 | +16.77% | 86 | 109 | 1.04 | -0.07 | 0.00 | -0.43 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 295.00 | 2.70 | 2.90 | 2.70 | +0.69 | +34.33% | 5 | 29 | 1.03 | -0.08 | 0.00 | -0.45 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 300.00 | 2.95 | 3.20 | 3.06 | +1.16 | +61.06% | 999 | 1,660 | 1.01 | -0.08 | 0.00 | -0.48 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 305.00 | 3.40 | 3.70 | 3.30 | +1.00 | +43.48% | 21 | 21 | 1.00 | -0.09 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 310.00 | 3.80 | 4.20 | 3.35 | +0.82 | +32.42% | 59 | 273 | 0.98 | -0.10 | 0.00 | -0.53 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 315.00 | 4.40 | 4.70 | 4.20 | +1.32 | +45.84% | 11 | 144 | 0.96 | -0.12 | 0.00 | -0.56 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 320.00 | 5.00 | 5.30 | 5.10 | +2.17 | +74.07% | 54 | 499 | 0.95 | -0.13 | 0.00 | -0.59 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 325.00 | 5.70 | 6.10 | 5.80 | +1.80 | +45.00% | 32 | 205 | 0.94 | -0.15 | 0.00 | -0.62 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 330.00 | 6.40 | 7.00 | 6.62 | +2.67 | +67.60% | 47 | 508 | 0.93 | -0.16 | 0.00 | -0.65 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 335.00 | 7.30 | 7.70 | 7.35 | +2.38 | +47.89% | 40 | 38 | 0.91 | -0.18 | 0.00 | -0.68 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 340.00 | 8.30 | 8.70 | 8.40 | +3.70 | +78.73% | 103 | 308 | 0.90 | -0.20 | 0.00 | -0.71 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 345.00 | 9.50 | 9.90 | 9.15 | +3.30 | +56.41% | 44 | 31 | 0.89 | -0.22 | 0.00 | -0.75 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 350.00 | 10.70 | 11.50 | 11.20 | +4.63 | +70.48% | 576 | 1,297 | 0.88 | -0.25 | 0.00 | -0.78 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 352.50 | 11.20 | 11.80 | 10.90 | +4.40 | +67.70% | 11 | 87 | 0.88 | -0.26 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 355.00 | 11.90 | 12.80 | 11.52 | +3.92 | +51.58% | 28 | 49 | 0.87 | -0.27 | 0.01 | -0.81 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 357.50 | 12.80 | 13.60 | 13.00 | +3.71 | +39.94% | 73 | 56 | 0.87 | -0.29 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 360.00 | 13.20 | 14.10 | 13.80 | +6.13 | +79.93% | 89 | 410 | 0.86 | -0.30 | 0.01 | -0.84 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 362.50 | 14.20 | 15.00 | 14.60 | +6.40 | +78.05% | 12 | 48 | 0.86 | -0.32 | 0.01 | -0.86 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 365.00 | 14.80 | 15.80 | 14.70 | +6.00 | +68.97% | 90 | 22 | 0.86 | -0.33 | 0.01 | -0.87 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 367.50 | 15.70 | 16.80 | 15.10 | +5.60 | +58.95% | 21 | 28 | 0.85 | -0.34 | 0.01 | -0.88 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 370.00 | 16.60 | 17.70 | 17.57 | +7.22 | +69.76% | 275 | 586 | 0.85 | -0.36 | 0.01 | -0.89 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 372.50 | 17.80 | 18.70 | 16.65 | +6.65 | +66.50% | 14 | 9 | 0.85 | -0.38 | 0.01 | -0.90 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 375.00 | 18.70 | 19.80 | 19.48 | +7.76 | +66.22% | 285 | 162 | 0.85 | -0.39 | 0.01 | -0.91 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 377.50 | 19.70 | 20.80 | 18.19 | +5.99 | +49.10% | 22 | 106 | 0.84 | -0.41 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 380.00 | 20.80 | 22.00 | 21.70 | +9.05 | +71.55% | 387 | 582 | 0.84 | -0.42 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 382.50 | 22.00 | 23.20 | 19.80 | +5.60 | +39.44% | 41 | 172 | 0.84 | -0.44 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 385.00 | 23.20 | 24.30 | 23.90 | +8.70 | +57.24% | 80 | 38 | 0.83 | -0.45 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 387.50 | 24.40 | 25.60 | 24.80 | +9.40 | +61.04% | 100 | 33 | 0.83 | -0.47 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 390.00 | 25.70 | 27.00 | 26.45 | +9.65 | +57.44% | 544 | 362 | 0.83 | -0.48 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 392.50 | 27.00 | 28.80 | 25.40 | +8.80 | +53.02% | 31 | 45 | 0.83 | -0.50 | 0.01 | -0.94 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 395.00 | 28.30 | 29.70 | 26.60 | +7.69 | +40.67% | 62 | 68 | 0.82 | -0.52 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 397.50 | 29.50 | 31.90 | 30.50 | +12.10 | +65.77% | 135 | 30 | 0.82 | -0.53 | 0.01 | -0.93 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 400.00 | 31.10 | 32.50 | 32.13 | +12.63 | +64.77% | 729 | 2,086 | 0.81 | -0.55 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 402.50 | 32.40 | 34.30 | 30.81 | +8.81 | +40.05% | 23 | 37 | 0.82 | -0.56 | 0.01 | -0.92 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 405.00 | 33.90 | 35.90 | 32.69 | +11.09 | +51.35% | 25 | 36 | 0.82 | -0.58 | 0.01 | -0.91 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 407.50 | 35.50 | 37.90 | 35.30 | +12.20 | +52.82% | 35 | 129 | 0.82 | -0.59 | 0.01 | -0.90 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 410.00 | 37.10 | 39.60 | 35.79 | +11.75 | +48.88% | 192 | 656 | 0.82 | -0.61 | 0.01 | -0.89 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 412.50 | 38.70 | 41.30 | 38.80 | +12.20 | +45.87% | 20 | 54 | 0.84 | -0.62 | 0.01 | -0.88 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 415.00 | 40.40 | 42.90 | 41.35 | +13.88 | +50.53% | 101 | 116 | 0.82 | -0.64 | 0.01 | -0.86 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 417.50 | 42.10 | 44.50 | 42.30 | +14.00 | +49.47% | 14 | 27 | 0.82 | -0.65 | 0.01 | -0.85 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 420.00 | 43.90 | 46.40 | 43.80 | +13.92 | +46.59% | 135 | 889 | 0.81 | -0.66 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 422.50 | 45.70 | 48.20 | 45.70 | +16.79 | +58.08% | 8 | 34 | 0.81 | -0.68 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 425.00 | 47.50 | 50.00 | 47.40 | +14.81 | +45.45% | 115 | 95 | 0.81 | -0.69 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 427.50 | 49.50 | 51.50 | 48.07 | +16.37 | +51.64% | 6 | 18 | 0.80 | -0.71 | 0.01 | -0.78 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 430.00 | 51.30 | 53.40 | 50.80 | +13.75 | +37.12% | 49 | 286 | 0.81 | -0.72 | 0.01 | -0.76 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 432.50 | 53.30 | 55.40 | 53.00 | +16.60 | +45.61% | 8 | 35 | 0.80 | -0.73 | 0.01 | -0.74 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 435.00 | 55.30 | 57.80 | 53.33 | +14.70 | +38.06% | 13 | 33 | 0.80 | -0.74 | 0.01 | -0.72 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 437.50 | 57.20 | 60.00 | 49.64 | +14.74 | +42.24% | 1 | 36 | 0.79 | -0.76 | 0.01 | -0.70 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 440.00 | 59.30 | 60.80 | 59.62 | +16.22 | +37.38% | 39 | 311 | 0.79 | -0.77 | 0.01 | -0.68 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 442.50 | 61.30 | 63.60 | 55.96 | +17.26 | +44.60% | 1 | 30 | 0.80 | -0.78 | 0.00 | -0.66 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 445.00 | 63.30 | 65.70 | 63.06 | +16.71 | +36.06% | 7 | 54 | 0.80 | -0.79 | 0.00 | -0.64 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 447.50 | 65.50 | 68.10 | 65.40 | +25.55 | +64.12% | 7 | 29 | 0.80 | -0.80 | 0.00 | -0.62 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 450.00 | 67.80 | 70.00 | 68.90 | +20.40 | +42.07% | 183 | 1,243 | 0.81 | -0.81 | 0.00 | -0.60 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 452.50 | 69.70 | 72.30 | 68.47 | +25.02 | +57.59% | 2 | 19 | 0.79 | -0.82 | 0.00 | -0.58 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 455.00 | 71.90 | 74.40 | 70.10 | +16.70 | +31.28% | 9 | 38 | 0.80 | -0.83 | 0.00 | -0.56 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 457.50 | 74.10 | 76.60 | 74.59 | +24.19 | +48.00% | 3 | 13 | 0.80 | -0.84 | 0.00 | -0.54 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 460.00 | 76.30 | 78.80 | 73.67 | +18.47 | +33.46% | 26 | 622 | 0.80 | -0.85 | 0.00 | -0.52 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 462.50 | 78.50 | 81.00 | 61.00 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.85 | 0.00 | -0.50 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 465.00 | 80.80 | 83.40 | 76.74 | +15.49 | +25.29% | 5 | 69 | 0.80 | -0.86 | 0.00 | -0.49 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 467.50 | 83.10 | 85.50 | 44.33 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.87 | 0.00 | -0.47 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 470.00 | 85.20 | 87.90 | 84.70 | +21.52 | +34.07% | 27 | 462 | 0.79 | -0.88 | 0.00 | -0.45 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 472.50 | 87.50 | 90.30 | 69.00 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.88 | 0.00 | -0.44 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 475.00 | 89.80 | 92.50 | 88.60 | +19.00 | +27.30% | 3 | 13 | 0.79 | -0.89 | 0.00 | -0.42 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 477.50 | 92.10 | 94.90 | 64.90 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.89 | 0.00 | -0.41 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 480.00 | 94.40 | 97.20 | 92.90 | +21.20 | +29.57% | 14 | 635 | 0.79 | -0.90 | 0.00 | -0.39 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 490.00 | 103.80 | 106.60 | 102.62 | +21.32 | +26.23% | 161 | 635 | 0.76 | -0.92 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 500.00 | 113.30 | 116.00 | 115.00 | +25.50 | +28.50% | 115 | 1,087 | 0.93 | -0.93 | 0.00 | -0.31 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 510.00 | 122.90 | 125.90 | 126.20 | +25.48 | +25.30% | 8 | 662 | 0.97 | -0.94 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 520.00 | 132.70 | 135.60 | 131.57 | +21.24 | +19.26% | 15 | 453 | 1.02 | -0.95 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 530.00 | 142.40 | 145.50 | 146.12 | +27.17 | +22.85% | 20 | 576 | 1.02 | -0.96 | 0.00 | -0.22 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 540.00 | 152.40 | 155.30 | 150.56 | +22.36 | +17.45% | 47 | 717 | 1.04 | -0.96 | 0.00 | -0.20 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 550.00 | 162.40 | 165.10 | 163.70 | +25.37 | +18.34% | 28 | 1,159 | 1.11 | -0.97 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 560.00 | 172.10 | 175.10 | 172.20 | +24.04 | +16.23% | 58 | 496 | 1.12 | -0.97 | 0.00 | -0.16 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 570.00 | 182.10 | 185.00 | 172.95 | +13.17 | +8.25% | 1 | 489 | 1.13 | -0.98 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 575.00 | 187.00 | 190.00 | 186.37 | +29.57 | +18.86% | 14 | 118 | 1.21 | -0.98 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 580.00 | 186.00 | 201.00 | 190.72 | +22.32 | +13.26% | 82 | 585 | 1.69 | -0.98 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 585.00 | 191.00 | 206.00 | 153.64 | 0.00 | 0.00% | 0 | 70 | 1.71 | -0.98 | 0.00 | -0.12 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 590.00 | 196.00 | 209.70 | 205.00 | +31.91 | +18.44% | 3 | 544 | 1.65 | -0.98 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 595.00 | 201.00 | 216.00 | 208.22 | +30.97 | +17.48% | 1 | 25 | 1.76 | -0.98 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 600.00 | 210.60 | 218.70 | 211.00 | +23.59 | +12.59% | 44 | 983 | 1.63 | -0.99 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 605.00 | 210.50 | 226.10 | 156.77 | 0.00 | 0.00% | 0 | 3 | 1.81 | -0.99 | 0.00 | -0.09 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 610.00 | 215.60 | 231.20 | 219.80 | +28.25 | +14.75% | 11 | 354 | 1.84 | -0.99 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 615.00 | 220.50 | 236.20 | 189.50 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.99 | 0.00 | -0.08 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 620.00 | 225.50 | 241.20 | 221.35 | +15.45 | +7.51% | 2 | 70 | 1.88 | -0.99 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 625.00 | 230.50 | 244.30 | 199.41 | 0.00 | 0.00% | 0 | 91 | 1.91 | -0.99 | 0.00 | -0.07 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 630.00 | 237.10 | 249.80 | 240.00 | +26.95 | +12.65% | 9 | 77 | 1.84 | -0.99 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 635.00 | 240.50 | 256.00 | 223.83 | 0.00 | 0.00% | 0 | 34 | 1.94 | -0.99 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 640.00 | 245.50 | 261.10 | 249.70 | +24.13 | +10.70% | 487 | 189 | 1.96 | -0.99 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 645.00 | 250.50 | 266.20 | 233.25 | 0.00 | 0.00% | 0 | 9 | 1.99 | -0.99 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 650.00 | 255.60 | 271.20 | 261.04 | +22.42 | +9.40% | 22 | 16 | 2.01 | -0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 655.00 | 260.50 | 276.10 | 242.93 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 660.00 | 267.40 | 280.90 | 275.40 | +30.40 | +12.41% | 12 | 6 | 2.03 | -1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 665.00 | 270.50 | 286.20 | 217.01 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 670.00 | 275.50 | 291.20 | 284.20 | +27.96 | +10.92% | 1 | 1 | 2.09 | -1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 680.00 | 285.60 | 299.40 | 283.30 | +15.74 | +5.89% | 8 | 7 | 2.01 | -1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 690.00 | 295.70 | 311.20 | 292.54 | +22.59 | +8.37% | 2 | 0 | 2.17 | -1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 700.00 | 307.20 | 320.90 | 310.92 | +22.22 | +7.70% | 15 | 8 | 2.19 | -1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 710.00 | 315.50 | 331.20 | 311.89 | +8.19 | +2.70% | 2 | 4 | 2.24 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 720.00 | 325.50 | 341.20 | 331.43 | +24.63 | +8.03% | 580 | 151 | 2.28 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 730.00 | 335.50 | 351.20 | 339.30 | +23.60 | +7.48% | 16 | 10 | 2.31 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 740.00 | 345.50 | 361.20 | 318.00 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:07 PM EST |
| 750.00 | 355.60 | 371.20 | 300.20 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 760.00 | 365.50 | 379.40 | 346.48 | 0.00 | 0.00% | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 770.00 | 375.50 | 391.20 | 356.51 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 780.00 | 385.50 | 399.40 | 362.67 | 0.00 | 0.00% | 0 | 3 | 2.35 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 790.00 | 395.60 | 411.20 | 361.10 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 800.00 | 405.50 | 421.00 | 412.36 | +25.76 | +6.67% | 166 | 51 | 2.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 810.00 | 415.50 | 431.20 | 422.38 | +47.18 | +12.58% | 2 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 820.00 | 425.60 | 441.10 | 377.20 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:07 PM EST |
| 830.00 | 435.60 | 451.10 | 381.85 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:07 PM EST |
| 840.00 | 445.50 | 461.00 | 391.87 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:07 PM EST |
| 850.00 | 455.50 | 471.10 | 463.22 | +26.87 | +6.16% | 3 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 860.00 | 465.60 | 481.10 | 473.25 | +26.87 | +6.02% | 2 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 870.00 | 475.60 | 491.20 | 421.52 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:07 PM EST |
| 880.00 | 485.50 | 500.90 | 466.63 | 0.00 | 0.00% | 0 | 4 | 2.75 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 890.00 | 495.60 | 511.10 | 476.66 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:07 PM EST |
| 900.00 | 505.60 | 521.10 | 363.61 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 910.00 | 515.50 | 531.20 | 523.22 | +61.77 | +13.39% | 2 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 920.00 | 525.50 | 540.90 | 533.25 | +61.78 | +13.11% | 1 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:07 PM EST |
| 930.00 | 535.50 | 551.10 | 415.86 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 940.00 | 545.50 | 560.90 | 394.00 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 950.00 | 555.50 | 571.00 | 508.12 | 0.00 | 0.00% | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 960.00 | 565.50 | 581.00 | 518.16 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:07 PM EST |
| 970.00 | 575.50 | 591.10 | 253.00 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:07 PM EST |
| 980.00 | 585.50 | 601.00 | 443.17 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 990.00 | 595.50 | 610.90 | 478.73 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,000.00 | 605.50 | 621.00 | 505.00 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,010.00 | 615.50 | 631.10 | 384.60 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:07 PM EST |
| 1,020.00 | 625.50 | 641.00 | 488.30 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 1,030.00 | 635.50 | 650.90 | 262.70 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 4:00:07 PM EST |
| 1,040.00 | 645.60 | 661.00 | 471.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,050.00 | 655.60 | 671.20 | 359.24 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 4:00:07 PM EST |
| 1,060.00 | 665.50 | 681.00 | 456.90 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:07 PM EST |
| 1,070.00 | 675.50 | 691.20 | 533.08 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:07 PM EST |
| 1,080.00 | 685.60 | 701.00 | 212.98 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:07 PM EST |
| 1,090.00 | 695.50 | 711.20 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,100.00 | 705.50 | 721.00 | 439.56 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,110.00 | 715.50 | 731.20 | 346.20 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,120.00 | 725.50 | 741.00 | 273.60 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:07 PM EST |
| 1,130.00 | 735.50 | 751.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,140.00 | 745.50 | 761.20 | 396.10 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:07 PM EST |
| 1,150.00 | 755.60 | 771.00 | 385.60 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,160.00 | 765.50 | 781.10 | 373.70 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 4:00:07 PM EST |
| 1,170.00 | 775.50 | 791.10 | 408.10 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,180.00 | 785.50 | 801.00 | 416.80 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,190.00 | 795.50 | 811.20 | 424.60 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:07 PM EST |
| 1,200.00 | 805.50 | 821.00 | 533.30 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:07 PM EST |
| 1,210.00 | 815.50 | 831.10 | 379.63 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 4:00:07 PM EST |
| 1,220.00 | 825.50 | 840.60 | 455.20 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:07 PM EST |
| 1,230.00 | 835.50 | 850.90 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,240.00 | 845.50 | 861.10 | 744.88 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,250.00 | 855.50 | 871.10 | 755.08 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,260.00 | 865.50 | 880.90 | 765.13 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,270.00 | 875.50 | 890.70 | 775.17 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,280.00 | 885.50 | 900.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,290.00 | 895.50 | 910.90 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,300.00 | 905.50 | 920.90 | 805.32 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,310.00 | 915.50 | 930.90 | 815.37 | 0.00 | 0.00% | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:07 PM EST |
| 1,320.00 | 925.50 | 940.90 | 432.60 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:07 PM EST |
| 1,330.00 | 935.50 | 950.60 | 563.30 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:07 PM EST |
| 1,340.00 | 945.50 | 961.10 | 721.00 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:07 PM EST |
| 1,360.00 | 965.50 | 980.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,380.00 | 985.50 | 1,001.10 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,400.00 | 1,005.50 | 1,020.60 | 689.50 | 0.00 | 0.00% | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:07 PM EST |
| 1,420.00 | 1,025.50 | 1,040.60 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,440.00 | 1,045.50 | 1,060.90 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,460.00 | 1,065.50 | 1,080.60 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,480.00 | 1,085.50 | 1,100.70 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:07 PM EST | |||
| 1,500.00 | 1,105.50 | 1,120.80 | 672.00 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:07 PM EST |
| 1,520.00 | 1,125.60 | 1,140.60 | 669.03 | 0.00 | 0.00% | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 4:00:07 PM EST |