Options Chain for SL GREEN RLTY CORP COM (SLG) - $63.71 as of 9/6/2024 3:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.90 | 39.70 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 27.50 | 33.50 | 37.20 | 28.33 | 0.00 | 0.00% | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.01 | 7/2/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 31.00 | 34.80 | 34.31 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 7/16/2024 | 9/6/2024 3:59:49 PM EST |
| 32.50 | 28.30 | 32.30 | 31.43 | 0.00 | 0.00% | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.01 | 7/16/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 26.10 | 29.80 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 37.50 | 23.50 | 27.30 | 17.71 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 7/1/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 21.80 | 24.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 42.50 | 19.30 | 21.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 45.00 | 17.10 | 19.40 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 47.50 | 13.40 | 17.40 | 15.29 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.99 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 12.50 | 14.30 | 16.71 | 0.00 | 0.00% | 0 | 13 | 1.31 | 0.98 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 52.50 | 9.70 | 12.40 | 14.35 | 0.00 | 0.00% | 0 | 16 | 1.30 | 0.95 | 0.01 | -0.04 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 6.00 | 9.70 | 10.80 | 0.00 | 0.00% | 0 | 161 | 0.72 | 0.90 | 0.03 | -0.05 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 57.50 | 5.60 | 7.80 | 9.50 | 0.00 | 0.00% | 0 | 92 | 0.43 | 0.82 | 0.04 | -0.07 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 3.60 | 3.90 | 6.00 | 0.00 | 0.00% | 0 | 167 | 0.41 | 0.71 | 0.06 | -0.08 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 62.50 | 0.55 | 2.20 | 2.45 | -0.55 | -18.34% | 1 | 145 | 0.40 | 0.55 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 0.80 | 1.65 | 1.00 | -1.53 | -60.48% | 6 | 1,137 | 0.39 | 0.34 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | -0.53 | -54.09% | 300 | 290 | 0.39 | 0.19 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 0.15 | 0.25 | 0.18 | -0.27 | -60.00% | 43 | 650 | 0.40 | 0.11 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 220 | 0.42 | 0.06 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 536 | 0.58 | 0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 201 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.22 | 0.00 | 0.00 | -0.01 | 7/2/2024 | 9/6/2024 3:59:49 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.01 | 0.00 | 0.00 | -0.01 | 7/5/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.81 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 37.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 140 | 1.40 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 35 | 1.25 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 42.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 154 | 0.93 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 131 | 0.90 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 47.50 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 67 | 0.83 | -0.01 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 74 | 0.78 | -0.02 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 52.50 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 4,439 | 0.59 | -0.05 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 319 | 0.51 | -0.10 | 0.03 | -0.05 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 57.50 | 0.40 | 0.50 | 0.45 | +0.10 | +28.58% | 7 | 219 | 0.46 | -0.18 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 0.85 | 1.00 | 1.01 | +0.26 | +34.67% | 1 | 784 | 0.43 | -0.29 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 62.50 | 1.75 | 1.90 | 1.85 | +0.45 | +32.15% | 3 | 477 | 0.41 | -0.45 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 3.10 | 3.40 | 2.60 | 0.00 | 0.00% | 0 | 101 | 0.40 | -0.66 | 0.08 | -0.07 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 67.50 | 5.00 | 7.10 | 2.66 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.81 | 0.06 | -0.05 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 6.60 | 8.20 | 7.11 | 0.00 | 0.00% | 0 | 8 | 0.68 | -0.89 | 0.03 | -0.04 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 72.50 | 9.00 | 11.00 | 7.20 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.94 | 0.02 | -0.02 | 7/31/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 11.00 | 13.20 | % | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 80.00 | 16.40 | 18.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 85.00 | 20.60 | 23.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 90.00 | 25.60 | 29.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 95.00 | 30.60 | 34.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |