Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $55.13 as of 9/6/2024 3:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 27.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 35.00 | 17.10 | 22.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 40.00 | 12.10 | 17.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 45.00 | 7.10 | 12.00 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 2.50 | 7.40 | 4.30 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.97 | 0.03 | -0.01 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.35 | 0.90 | 1.05 | +0.50 | +90.91% | 32 | 581 | 0.17 | 0.45 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 345 | 0.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 2.40 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 4.10 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 0.05 | 0.30 | 0.10 | +0.05 | +100.00% | 2 | 16 | 0.42 | -0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.00 | 4.20 | 0.65 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.55 | 0.21 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 3.00 | 7.90 | 5.10 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 8.10 | 13.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 70.00 | 13.00 | 17.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 75.00 | 18.00 | 22.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |