Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $8.51 as of 9/6/2024 3:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 1.75 | 4.20 | 2.60 | 0.00 | 0.00% | 0 | 10 | 4.62 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 3.50 | 2.20 | 0.00 | 0.00% | 0 | 12 | 5.94 | 0.71 | 0.24 | -0.02 | 8/20/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 69 | 1.77 | 0.13 | 0.16 | -0.01 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.91 | 0.01 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 12 | 3.39 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 7 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 9/6/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 7 | 4.29 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 58 | 4.60 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 14 | 4.86 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 7.90 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 0.10 | 0.45 | 0.30 | +0.10 | +50.00% | 5 | 92 | 0.85 | -0.29 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 1.85 | 4.90 | 1.77 | 0.00 | 0.00% | 0 | 30 | 1.42 | -0.87 | 0.16 | -0.01 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 3.30 | 6.40 | % | 0 | 0 | 5.07 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 15.00 | 5.60 | 8.80 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 8.10 | 11.30 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 10.20 | 12.50 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 12.70 | 15.00 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 15.20 | 17.50 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |