Options Chain for SIRIUS XM HOLDINGS INC COM (SIRI) - $2.91 as of 9/6/2024 3:05:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.02 | 2.30 | 2.45 | 0.00 | 0.00% | 0 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 1.00 | 1.34 | 2.00 | 2.26 | 0.00 | 0.00% | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 1.50 | 0.84 | 1.64 | 1.88 | 0.00 | 0.00% | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:58 PM EST |
| 2.00 | 0.52 | 0.88 | 0.92 | -0.03 | -3.16% | 1 | 68 | 2.40 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 2.50 | 0.25 | 0.29 | 0.27 | -0.12 | -30.77% | 86 | 415 | 0.56 | 0.79 | 1.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 3.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 9,564 | 70,785 | 0.78 | 0.27 | 0.81 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 3,260 | 114,415 | 0.98 | 0.06 | 0.28 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 2,004 | 164,888 | 1.33 | 0.01 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 119 | 24,116 | 1.46 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 969 | 145,399 | 1.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 3,427 | 1.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 6.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 714 | 15,196 | 2.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 49 | 5,878 | 2.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12,072 | 2.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 332 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 425 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
| 12.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 658 | 3.52 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11 | 10,751 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 2.50 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 662 | 85,063 | 0.62 | -0.21 | 1.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 3.00 | 0.35 | 0.38 | 0.37 | +0.07 | +23.34% | 4,857 | 171,034 | 0.81 | -0.73 | 0.81 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 3.50 | 0.83 | 0.87 | 0.86 | +0.10 | +13.16% | 484 | 81,507 | 1.27 | -0.94 | 0.28 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.00 | 1.30 | 1.34 | 1.32 | +0.08 | +6.46% | 758 | 31,937 | 1.28 | -0.99 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.50 | 1.64 | 1.89 | 2.00 | +0.25 | +14.29% | 10 | 12,480 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 2.30 | 2.34 | 2.33 | +0.07 | +3.10% | 2,199 | 179,505 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.50 | 2.66 | 3.20 | 2.72 | 0.00 | 0.00% | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:58 PM EST |
| 6.00 | 3.15 | 3.55 | 2.72 | 0.00 | 0.00% | 0 | 530 | 3.50 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 7.00 | 4.25 | 4.40 | 4.40 | -0.15 | -3.30% | 101 | 27,384 | 3.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 8.00 | 5.20 | 6.20 | 5.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 9.00 | 6.15 | 8.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 10.00 | 7.15 | 8.75 | 7.06 | 0.00 | 0.00% | 0 | 105 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 12.00 | 9.20 | 10.65 | 9.10 | 0.00 | 0.00% | 0 | 104 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |