Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $1.01 as of 9/6/2024 9:08:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 25 | 4.74 | 1.00 | 0.04 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 1.00 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 258 | 512 | 1.45 | 0.59 | 1.35 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 56 | 2.97 | 0.01 | 0.11 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.04 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.05 | -0.41 | 1.35 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 2.00 | 0.60 | 1.45 | 1.03 | +0.03 | +3.00% | 2 | 3 | 8.64 | -0.99 | 0.11 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 1.55 | 2.45 | 2.07 | 0.00 | 0.00% | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 2.60 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |