Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $5.48 as of 9/6/2024 3:05:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | % | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 2.00 | 2.90 | 3.80 | 4.50 | 0.00 | 0.00% | 0 | 12 | 4.00 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 3.00 | 1.80 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 4.00 | 0.85 | 2.55 | 1.77 | 0.00 | 0.00% | 0 | 44 | 1.63 | 0.99 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.65 | 0.80 | 0.65 | -0.02 | -2.99% | 172 | 6,704 | 0.75 | 0.81 | 0.30 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 676 | 6,062 | 0.78 | 0.35 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 162 | 666 | 1.02 | 0.08 | 0.20 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 270 | 285 | 1.19 | 0.01 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.62 | -0.01 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 110 | 783 | 0.76 | -0.19 | 0.30 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 0.50 | 0.60 | 0.60 | -0.05 | -7.70% | 39 | 2,571 | 0.73 | -0.65 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 0.60 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 778 | 0.58 | -0.92 | 0.20 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 1.50 | 2.90 | 2.68 | 0.00 | 0.00% | 0 | 3 | 3.52 | -0.99 | 0.04 | 0.00 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 2.55 | 4.10 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 3.50 | 5.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 11.00 | 5.20 | 6.20 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 12.00 | 5.70 | 7.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 13.00 | 6.50 | 7.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |