Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.75 as of 9/6/2024 3:04:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 2,773 | 3.40 | 0.93 | 0.62 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 10,436 | 2.21 | 0.14 | 1.20 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 7 | 2,394 | 3.44 | 0.01 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 340 | 4.20 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 5.16 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 793 | 2.89 | -0.07 | 0.62 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 1.00 | 0.25 | 0.35 | 0.34 | +0.07 | +25.93% | 128 | 8,870 | 2.81 | -0.86 | 1.20 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.55 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 63 | 3.01 | -0.99 | 0.08 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 1.10 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 11 | 5.89 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 2.10 | 2.40 | 2.05 | 0.00 | 0.00% | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 4.00 | 3.10 | 3.50 | 3.26 | 0.00 | 0.00% | 0 | 3 | 9.43 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |