Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $20.66 as of 9/6/2024 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.95 | 7.90 | 11.85 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.97 | 0.01 | -0.01 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 3.90 | 5.10 | 5.70 | -1.63 | -22.24% | 41 | 8 | 2.02 | 0.90 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 3.80 | 5.10 | 9.20 | 0.00 | 0.00% | 0 | 21 | 1.79 | 0.84 | 0.05 | -0.04 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 3.05 | 3.20 | 8.25 | 0.00 | 0.00% | 0 | 45 | 1.09 | 0.77 | 0.07 | -0.05 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 2.70 | 2.87 | 5.80 | 0.00 | 0.00% | 0 | 132 | 1.09 | 0.73 | 0.08 | -0.05 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 2.33 | 2.51 | 2.61 | -1.99 | -43.27% | 2 | 11 | 1.05 | 0.69 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 18.50 | 2.11 | 2.21 | 2.21 | -4.29 | -66.00% | 5 | 1 | 1.08 | 0.64 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 1.83 | 2.96 | 1.94 | -4.51 | -69.93% | 17 | 5 | 1.01 | 0.59 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 19.50 | 1.61 | 1.70 | 1.68 | -0.85 | -33.60% | 72 | 4 | 1.06 | 0.54 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 1.37 | 2.44 | 1.57 | -0.78 | -33.20% | 72 | 614 | 1.05 | 0.49 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.50 | 1.18 | 1.23 | 1.23 | -1.08 | -46.76% | 60 | 11 | 1.06 | 0.45 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 0.98 | 1.05 | 1.19 | -0.51 | -30.00% | 32 | 42 | 1.04 | 0.40 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.50 | 0.84 | 0.96 | 0.98 | -0.58 | -37.18% | 14 | 44 | 1.05 | 0.36 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 0.69 | 0.77 | 0.79 | -0.48 | -37.80% | 15 | 48 | 1.04 | 0.32 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 0.60 | 0.65 | 0.70 | -0.47 | -40.18% | 30 | 713 | 1.05 | 0.28 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 0.50 | 0.55 | 0.62 | -0.26 | -29.55% | 17 | 84 | 1.05 | 0.25 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.50 | 0.42 | 0.47 | 0.59 | -0.36 | -37.90% | 1 | 24 | 1.05 | 0.21 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 0.36 | 0.40 | 0.38 | -0.43 | -53.09% | 19 | 207 | 1.06 | 0.19 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.50 | 0.30 | 0.35 | 0.42 | -0.13 | -23.64% | 72 | 69 | 1.07 | 0.16 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.24 | 0.29 | 0.28 | -0.15 | -34.89% | 213 | 1,914 | 1.09 | 0.14 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 25.50 | 0.22 | 0.26 | 0.29 | -0.09 | -23.69% | 48 | 100 | 1.09 | 0.13 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 0.19 | 0.23 | 0.23 | -0.10 | -30.31% | 1 | 132 | 1.10 | 0.11 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.50 | 0.16 | 0.21 | 0.34 | 0.00 | 0.00% | 0 | 607 | 1.12 | 0.10 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 0.14 | 0.18 | 0.19 | -0.11 | -36.67% | 2 | 199 | 1.13 | 0.08 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 27.50 | 0.12 | 0.16 | 0.18 | -0.03 | -14.29% | 6 | 173 | 1.14 | 0.07 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 0.11 | 0.14 | 0.12 | -0.08 | -40.00% | 25 | 357 | 1.16 | 0.07 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.50 | 0.09 | 0.13 | 0.39 | 0.00 | 0.00% | 0 | 151 | 1.17 | 0.06 | 0.03 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 0.08 | 0.12 | 0.10 | -0.07 | -41.18% | 26 | 274 | 1.19 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 29.50 | 0.07 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 73 | 1.19 | 0.05 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.05 | 0.08 | 0.08 | -0.02 | -20.00% | 119 | 2,837 | 1.17 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 0.03 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 299 | 1.24 | 0.03 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 0.03 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 136 | 1.29 | 0.02 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 0.03 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 1,519 | 1.37 | 0.02 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 0.02 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 246 | 1.38 | 0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 47 | 2,566 | 1.50 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 8 | 1,587 | 1.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 2 | 1,638 | 1.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 0.03 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 828 | 2.15 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.01 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 1,033 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 3,896 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 9,487 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 0.01 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 1,654 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 321 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 1,278 | 3.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 953 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 397 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 432 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 10 | 9,051 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 806 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 0.00 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.11 | 0.05 | +0.03 | +150.00% | 100 | 515 | 1.26 | -0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.20 | 0.27 | 0.24 | +0.10 | +71.43% | 29 | 203 | 1.16 | -0.10 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 0.35 | 0.42 | 0.31 | +0.14 | +82.36% | 7 | 24 | 1.12 | -0.16 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 0.58 | 0.65 | 0.56 | +0.20 | +55.56% | 62 | 40 | 1.10 | -0.23 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 0.72 | 0.79 | 0.67 | +0.33 | +97.06% | 69 | 847 | 1.08 | -0.27 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 0.90 | 0.97 | 0.85 | +0.29 | +51.79% | 14 | 63 | 1.08 | -0.31 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 18.50 | 1.09 | 1.16 | 1.07 | +0.57 | +114.00% | 8 | 14 | 1.07 | -0.36 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 1.31 | 1.39 | 1.30 | +0.58 | +80.56% | 16 | 42 | 1.06 | -0.41 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 19.50 | 1.57 | 1.65 | 1.54 | +0.54 | +54.00% | 23 | 47 | 1.06 | -0.46 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 1.64 | 1.92 | 1.85 | +0.53 | +40.16% | 464 | 1,371 | 1.06 | -0.51 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.50 | 2.13 | 2.22 | 2.06 | +0.69 | +50.37% | 57 | 54 | 1.06 | -0.55 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 2.30 | 2.99 | 2.35 | +0.72 | +44.18% | 40 | 88 | 1.01 | -0.60 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.50 | 2.60 | 4.40 | 2.68 | +0.86 | +47.26% | 23 | 55 | 1.20 | -0.64 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 3.15 | 3.65 | 2.83 | +0.64 | +29.23% | 12 | 171 | 1.24 | -0.68 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 3.50 | 4.90 | 3.11 | +0.60 | +23.91% | 59 | 1,287 | 1.55 | -0.72 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 2.54 | 4.45 | 3.79 | +1.48 | +64.07% | 4 | 155 | 1.11 | -0.75 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.50 | 4.35 | 5.30 | 4.12 | +1.13 | +37.80% | 4 | 98 | 1.44 | -0.79 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 4.30 | 5.90 | 3.90 | 0.00 | 0.00% | 0 | 377 | 1.13 | -0.81 | 0.07 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 24.50 | 4.55 | 5.80 | 4.69 | +0.54 | +13.02% | 1 | 172 | 0.97 | -0.84 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 5.65 | 6.55 | 5.14 | +0.74 | +16.82% | 8 | 2,393 | 1.51 | -0.86 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 25.50 | 6.10 | 7.40 | 4.10 | 0.00 | 0.00% | 0 | 123 | 1.79 | -0.87 | 0.05 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 6.60 | 7.20 | 6.40 | +1.41 | +28.26% | 1 | 96 | 1.17 | -0.89 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.50 | 7.05 | 7.30 | 4.84 | 0.00 | 0.00% | 0 | 164 | 1.13 | -0.90 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 7.50 | 7.75 | 5.35 | 0.00 | 0.00% | 0 | 356 | 1.13 | -0.92 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 27.50 | 7.25 | 8.65 | 7.43 | +1.76 | +31.05% | 1 | 352 | 1.08 | -0.93 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 8.50 | 8.75 | 8.05 | +1.20 | +17.52% | 1 | 271 | 1.14 | -0.93 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.50 | 8.05 | 9.25 | 6.55 | 0.00 | 0.00% | 0 | 100 | 1.35 | -0.94 | 0.03 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 9.35 | 11.00 | 6.65 | 0.00 | 0.00% | 0 | 107 | 1.31 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 29.50 | 9.00 | 10.25 | 7.40 | 0.00 | 0.00% | 0 | 5 | 2.02 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 10.45 | 11.30 | 9.90 | +0.87 | +9.64% | 2 | 2,809 | 1.39 | -0.96 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 10.60 | 11.70 | 7.05 | 0.00 | 0.00% | 0 | 3 | 2.44 | -0.97 | 0.02 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 12.30 | 13.35 | 7.45 | 0.00 | 0.00% | 0 | 6 | 2.36 | -0.98 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 12.40 | 14.30 | 8.05 | 0.00 | 0.00% | 0 | 30 | 2.54 | -0.98 | 0.01 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 14.10 | 15.85 | 8.05 | 0.00 | 0.00% | 0 | 51 | 2.58 | -0.99 | 0.01 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 14.40 | 16.15 | 15.40 | +2.60 | +20.32% | 2 | 824 | 1.64 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 20.15 | 21.10 | 20.15 | +1.25 | +6.62% | 215 | 262 | 2.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 24.85 | 26.40 | 24.25 | 0.00 | 0.00% | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 30.10 | 31.15 | 28.83 | 0.00 | 0.00% | 0 | 36 | 3.45 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 34.90 | 37.35 | 30.10 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 39.85 | 41.35 | 37.40 | 0.00 | 0.00% | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 44.90 | 47.05 | 38.45 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 50.10 | 51.40 | 44.55 | 0.00 | 0.00% | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 55.10 | 56.35 | 48.20 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 59.95 | 62.15 | 42.62 | 0.00 | 0.00% | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 64.95 | 66.35 | 58.42 | 0.00 | 0.00% | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 69.95 | 70.90 | 41.44 | 0.00 | 0.00% | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 74.95 | 77.10 | 69.35 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 79.60 | 81.85 | 48.50 | 0.00 | 0.00% | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 85.35 | 87.10 | 78.55 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 90.35 | 91.40 | 49.78 | 0.00 | 0.00% | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 94.60 | 97.75 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 120.00 | 99.85 | 101.35 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 125.00 | 105.30 | 107.20 | 53.30 | 0.00 | 0.00% | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 110.20 | 112.25 | 105.50 | 0.00 | 0.00% | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 114.80 | 116.55 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 140.00 | 119.95 | 122.30 | 113.70 | 0.00 | 0.00% | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 124.70 | 125.70 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |