Options Chain for SCPHARMACEUTICALS INC COM (SCPH) - $5.19 as of 9/6/2024 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 14 | 6.42 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | -0.05 | -12.50% | 1 | 15 | 0.79 | 0.57 | 0.51 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.46 | 0.00 | 0.00% | 0 | 21 | 1.82 | 0.01 | 0.02 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 26 | 2.60 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 6.56 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.10 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 632 | 0.79 | -0.43 | 0.51 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 1.80 | 3.30 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 3.60 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |