Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $17.14 as of 9/6/2024 3:04:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 11.30 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 7.50 | 8.90 | 11.70 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 10.00 | 6.40 | 9.30 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 12.50 | 3.90 | 6.90 | % | 0 | 0 | 3.87 | 0.98 | 0.02 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.70 | 1.25 | 0.00 | 0.00% | 0 | 218 | 2.01 | 0.82 | 0.10 | -0.03 | 8/1/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 1.80 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.45 | 0.16 | -0.04 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.16 | 0.09 | -0.02 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.04 | 0.03 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.20 | % | 0 | 0 | 2.49 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.16 | -0.02 | 0.02 | -0.01 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1 | 420 | 1.00 | -0.18 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 2.25 | % | 0 | 0 | 1.47 | -0.55 | 0.16 | -0.04 | 9/6/2024 3:59:55 PM EST | |||
| 20.00 | 2.50 | 5.20 | % | 0 | 0 | 2.44 | -0.84 | 0.09 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 22.50 | 5.00 | 7.70 | % | 0 | 0 | 2.92 | -0.96 | 0.03 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 7.50 | 10.20 | % | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 12.50 | 14.80 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |