Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $5.41 as of 9/6/2024 3:03:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 3.50 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.20 | 0.40 | 0.40 | -0.25 | -38.47% | 72 | 712 | 0.66 | 0.54 | 0.57 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 231 | 1.37 | 0.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.37 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 44 | 5.17 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1,023 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.20 | 0.30 | 0.27 | +0.17 | +170.00% | 21 | 252 | 0.68 | -0.46 | 0.57 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 1.65 | 3.90 | 1.80 | 0.00 | 0.00% | 0 | 0 | 5.38 | -1.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 3.60 | 7.40 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 5.00 | 7.80 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |