Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $7.64 as of 9/6/2024 3:03:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 2.20 | 2.95 | 3.08 | 0.00 | 0.00% | 0 | 4,488 | 2.73 | 1.00 | 0.01 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.40 | 0.50 | 0.40 | -0.85 | -68.00% | 2 | 707 | 0.75 | 0.54 | 0.37 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.07 | +0.02 | +40.00% | 2 | 343 | 1.07 | 0.03 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.74 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 3 | 4.76 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 6 | 5.43 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.41 | 0.00 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.35 | 0.45 | 0.34 | +0.04 | +13.34% | 6 | 224 | 0.70 | -0.46 | 0.37 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 2.10 | 2.80 | 1.95 | 0.00 | 0.00% | 0 | 278 | 1.77 | -0.97 | 0.06 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 4.60 | 5.30 | 4.58 | 0.00 | 0.00% | 0 | 4 | 2.48 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 7.10 | 8.70 | 3.30 | 0.00 | 0.00% | 0 | 4 | 4.78 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 8.00 | 11.80 | 5.75 | 0.00 | 0.00% | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 10.50 | 14.40 | 12.18 | 0.00 | 0.00% | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 13.00 | 16.80 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |