Options Chain for RXO INC COMMON STOCK (RXO) - $27.26 as of 9/6/2024 3:03:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 14.50 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 8.60 | 11.80 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 6.10 | 9.40 | 9.62 | 0.00 | 0.00% | 0 | 15 | 2.95 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 3.70 | 6.70 | 7.03 | 0.00 | 0.00% | 0 | 15 | 2.18 | 0.99 | 0.01 | -0.01 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 1.85 | 2.30 | 3.70 | 0.00 | 0.00% | 0 | 843 | 0.41 | 0.83 | 0.12 | -0.02 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.80 | 0.14 | -0.26 | -65.00% | 35 | 5,359 | 0.89 | 0.08 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3,713 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.90 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 60 | 2.14 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | -0.01 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 0.20 | 0.40 | 0.35 | +0.17 | +94.45% | 30 | 3,555 | 0.45 | -0.17 | 0.12 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 2.25 | 4.10 | 1.95 | 0.00 | 0.00% | 0 | 41 | 0.94 | -0.92 | 0.07 | -0.01 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 7.50 | 9.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 12.60 | 14.60 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 17.50 | 20.10 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |