Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $30.93 as of 9/6/2024 9:06:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.10 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 17.50 | 11.80 | 15.60 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 20.00 | 9.40 | 13.10 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 22.50 | 6.80 | 10.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 25.00 | 4.20 | 8.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:01 PM EST | |||
| 30.00 | 1.25 | 1.45 | 1.40 | -0.20 | -12.50% | 2 | 489 | 0.30 | 0.72 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 653 | 0.56 | 0.03 | 0.04 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 0.30 | 1.30 | 0.35 | +0.10 | +40.00% | 40 | 913 | 0.53 | -0.28 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 2.45 | 6.00 | 2.75 | 0.00 | 0.00% | 0 | 50 | 0.93 | -0.97 | 0.04 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 8.40 | 10.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 45.00 | 13.30 | 15.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 50.00 | 17.60 | 21.20 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |