Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $9.10 as of 9/6/2024 3:03:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.00 | 0.00 | 0.00% | 0 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:44 PM EST |
| 7.50 | 1.60 | 2.80 | 1.60 | 0.00 | 0.00% | 0 | 9,968 | 1.14 | 1.00 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 4 | 3,389 | 0.71 | 0.10 | 0.27 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 418 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:44 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 406 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 450 | 0.90 | 0.00 | 0.02 | 0.00 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 0.90 | 1.10 | 1.08 | +0.08 | +8.00% | 1 | 239 | 0.72 | -0.90 | 0.27 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 2.20 | 3.50 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:44 PM EST |
| 15.00 | 5.10 | 6.60 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 17.50 | 7.60 | 9.10 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 20.00 | 10.10 | 11.60 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |