Options Chain for ROKU INC COM CL A (ROKU) - $66.70 as of 9/6/2024 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.15 | 34.95 | 39.33 | 0.00 | 0.00% | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 28.65 | 30.15 | 34.35 | 0.00 | 0.00% | 0 | 73 | 2.89 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 23.60 | 24.95 | 26.77 | 0.00 | 0.00% | 0 | 78 | 1.97 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 19.40 | 20.30 | 19.70 | -3.40 | -14.72% | 3 | 250 | 1.62 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 17.40 | 17.75 | 20.05 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 48.00 | 15.95 | 16.70 | 19.05 | 0.00 | 0.00% | 0 | 9 | 1.68 | 0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 15.35 | 15.85 | % | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.02 | 9/6/2024 4:00:02 PM EST | |||
| 50.00 | 14.45 | 14.75 | 14.30 | -2.25 | -13.60% | 16 | 1,466 | 1.15 | 0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 51.00 | 13.25 | 13.80 | % | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.03 | 9/6/2024 4:00:02 PM EST | |||
| 52.00 | 12.40 | 12.90 | 17.95 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.96 | 0.01 | -0.03 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 11.30 | 12.20 | 13.75 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.94 | 0.01 | -0.04 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 54.00 | 9.55 | 10.80 | 9.18 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.93 | 0.02 | -0.04 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 9.05 | 9.95 | 10.05 | +0.35 | +3.61% | 2 | 2,308 | 0.64 | 0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 56.00 | 8.60 | 9.05 | 13.97 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.91 | 0.02 | -0.05 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 57.00 | 7.35 | 8.05 | 9.70 | +2.28 | +30.73% | 2 | 12 | 0.46 | 0.88 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 58.00 | 6.15 | 7.80 | 7.18 | -1.56 | -17.85% | 7 | 15 | 0.49 | 0.85 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 59.00 | 5.10 | 7.10 | 5.69 | -1.93 | -25.33% | 7 | 19 | 0.66 | 0.82 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 5.35 | 5.80 | 5.50 | -2.25 | -29.04% | 57 | 3,596 | 0.57 | 0.78 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 61.00 | 4.50 | 4.75 | 4.39 | 0.00 | 0.00% | 0 | 59 | 0.51 | 0.73 | 0.05 | -0.08 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 62.00 | 3.85 | 4.00 | 4.05 | -1.25 | -23.59% | 5 | 149 | 0.50 | 0.67 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 63.00 | 3.25 | 3.40 | 3.60 | -1.30 | -26.54% | 5 | 133 | 0.50 | 0.61 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 64.00 | 2.70 | 2.78 | 2.97 | -2.03 | -40.60% | 46 | 96 | 0.50 | 0.55 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 2.21 | 2.27 | 2.36 | -1.11 | -31.99% | 262 | 4,243 | 0.49 | 0.49 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 66.00 | 1.78 | 1.83 | 1.98 | -1.07 | -35.09% | 47 | 331 | 0.49 | 0.42 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.00 | 1.16 | 1.54 | 1.49 | -1.09 | -42.25% | 30 | 154 | 0.46 | 0.36 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 68.00 | 1.09 | 1.20 | 1.26 | -0.90 | -41.67% | 33 | 293 | 0.49 | 0.30 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 69.00 | 0.70 | 0.95 | 1.00 | -0.76 | -43.19% | 10 | 203 | 0.47 | 0.24 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 0.64 | 0.75 | 0.73 | -0.71 | -49.31% | 132 | 2,926 | 0.49 | 0.20 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 71.00 | 0.50 | 0.60 | 0.63 | -0.51 | -44.74% | 11 | 1,315 | 0.50 | 0.16 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 72.00 | 0.42 | 0.47 | 0.52 | -0.38 | -42.23% | 15 | 216 | 0.50 | 0.13 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 73.00 | 0.15 | 0.38 | 0.38 | -0.32 | -45.72% | 44 | 610 | 0.51 | 0.11 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 74.00 | 0.09 | 0.30 | 0.32 | -0.28 | -46.67% | 30 | 141 | 0.52 | 0.09 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 0.21 | 0.24 | 0.22 | -0.27 | -55.11% | 616 | 5,339 | 0.53 | 0.08 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 0.17 | 0.20 | 0.42 | -0.08 | -16.00% | 3 | 69 | 0.54 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 0.14 | 0.17 | 0.18 | -0.16 | -47.06% | 14 | 117 | 0.55 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 78.00 | 0.11 | 0.19 | 0.15 | +0.01 | +7.15% | 2 | 12 | 0.57 | 0.05 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 79.00 | 0.05 | 0.56 | 0.23 | 0.00 | 0.00% | 0 | 102 | 0.66 | 0.03 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 0.04 | 0.13 | 0.09 | -0.10 | -52.64% | 166 | 2,056 | 0.57 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 81.00 | 0.04 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 27 | 0.67 | 0.02 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 82.00 | 0.03 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 0.02 | 0.13 | 0.07 | -0.03 | -30.00% | 34 | 1,624 | 0.67 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 0.02 | 0.11 | 0.06 | +0.01 | +20.00% | 31 | 1,955 | 0.77 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 4,919 | 0.90 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,261 | 0.89 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 489 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1,259 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 185 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 484 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 1,023 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 817 | 2.00 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 183 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 306 | 2.15 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 729 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 268 | 1.99 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 566 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.02 | -0.03 | -60.00% | 2 | 422 | 1.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 3,225 | 1.82 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 0.01 | 0.13 | 0.07 | +0.03 | +75.00% | 5 | 3,351 | 1.27 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 0.03 | 0.18 | 0.01 | -0.01 | -50.00% | 1 | 1,008 | 0.92 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 0.02 | 0.43 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.91 | -0.01 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 48.00 | 0.03 | 0.44 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.88 | -0.01 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 0.03 | 0.46 | 0.05 | 0.00 | 0.00% | 0 | 1,093 | 0.83 | -0.02 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 0.04 | 0.16 | 0.04 | -0.02 | -33.34% | 4 | 5,429 | 0.69 | -0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 51.00 | 0.05 | 0.48 | 0.49 | +0.44 | +880.00% | 11 | 61 | 0.76 | -0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 52.00 | 0.06 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 644 | 0.72 | -0.04 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 0.12 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 54 | 0.61 | -0.06 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 54.00 | 0.17 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 309 | 0.59 | -0.07 | 0.02 | -0.04 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 0.22 | 0.28 | 0.22 | +0.04 | +22.23% | 38 | 2,311 | 0.57 | -0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 56.00 | 0.29 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 152 | 0.56 | -0.09 | 0.02 | -0.05 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 57.00 | 0.37 | 0.44 | 0.33 | +0.07 | +26.93% | 8 | 189 | 0.54 | -0.12 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 58.00 | 0.48 | 0.66 | 0.51 | +0.18 | +54.55% | 71 | 76 | 0.55 | -0.15 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 59.00 | 0.61 | 0.71 | 0.70 | +0.28 | +66.67% | 14 | 250 | 0.52 | -0.18 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 0.80 | 1.08 | 1.03 | +0.49 | +90.75% | 98 | 1,885 | 0.51 | -0.22 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 61.00 | 1.05 | 1.34 | 1.31 | +0.61 | +87.15% | 12 | 142 | 0.50 | -0.27 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 62.00 | 1.37 | 1.53 | 1.32 | +0.38 | +40.43% | 15 | 236 | 0.51 | -0.33 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 63.00 | 1.76 | 1.85 | 1.71 | +0.48 | +39.03% | 26 | 128 | 0.50 | -0.39 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 64.00 | 2.20 | 2.30 | 2.03 | +0.76 | +59.85% | 61 | 235 | 0.49 | -0.45 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 2.71 | 2.79 | 2.51 | +0.64 | +34.23% | 88 | 1,331 | 0.49 | -0.51 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 66.00 | 3.25 | 3.40 | 3.19 | +0.94 | +41.78% | 34 | 554 | 0.49 | -0.58 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 67.00 | 3.85 | 4.50 | 3.79 | +0.79 | +26.34% | 15 | 112 | 0.49 | -0.64 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 68.00 | 4.55 | 5.35 | 4.20 | +0.80 | +23.53% | 11 | 503 | 0.56 | -0.70 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 69.00 | 5.30 | 6.50 | 5.06 | +0.91 | +21.93% | 5 | 486 | 0.61 | -0.76 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 6.10 | 7.30 | 5.95 | +1.35 | +29.35% | 7 | 980 | 0.63 | -0.80 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 71.00 | 6.80 | 7.85 | 5.00 | -0.30 | -5.66% | 1 | 114 | 0.58 | -0.84 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 72.00 | 7.65 | 8.70 | 7.73 | +3.38 | +77.71% | 2 | 1 | 0.57 | -0.87 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 73.00 | 8.75 | 9.70 | 5.86 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.89 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 74.00 | 9.35 | 10.35 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.91 | 0.02 | -0.04 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 10.55 | 11.45 | 10.40 | +1.86 | +21.78% | 36 | 517 | 0.59 | -0.92 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 11.50 | 12.55 | 10.60 | 0.00 | 0.00% | 0 | 9 | 0.63 | -0.94 | 0.02 | -0.03 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 12.30 | 12.90 | 9.40 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.94 | 0.02 | -0.03 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 78.00 | 13.40 | 14.85 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.95 | 0.01 | -0.02 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 79.00 | 14.05 | 14.90 | 10.70 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.97 | 0.01 | -0.02 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 15.15 | 16.80 | 13.20 | 0.00 | 0.00% | 0 | 26 | 1.18 | -0.97 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 81.00 | 16.20 | 16.90 | % | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 82.00 | 17.05 | 17.95 | % | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 85.00 | 19.50 | 21.35 | 19.67 | -0.28 | -1.41% | 4 | 7 | 1.44 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 24.90 | 26.20 | 23.40 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 29.95 | 31.10 | 40.84 | 0.00 | 0.00% | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 34.75 | 36.20 | 41.08 | 0.00 | 0.00% | 0 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 39.95 | 41.10 | 46.10 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 44.90 | 46.25 | 39.17 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 49.85 | 51.20 | 56.80 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 54.80 | 56.25 | 34.95 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 59.85 | 61.25 | 53.69 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 65.00 | 66.25 | 66.50 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 69.85 | 71.15 | 65.10 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 74.95 | 76.25 | 53.35 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 9/6/2024 4:00:02 PM EST |
| 145.00 | 80.00 | 81.20 | 78.50 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 84.85 | 86.30 | 84.75 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 89.95 | 91.15 | 90.10 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 4:00:02 PM EST |