Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $256.92 as of 9/6/2024 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 114.00 | 118.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 145.00 | 109.00 | 113.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 104.10 | 108.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 155.00 | 99.20 | 103.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 94.30 | 98.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 165.00 | 89.30 | 93.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 170.00 | 84.50 | 87.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 175.00 | 79.10 | 83.30 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 180.00 | 74.20 | 78.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 185.00 | 69.40 | 73.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 190.00 | 64.40 | 68.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 195.00 | 59.30 | 63.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 200.00 | 54.60 | 58.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:56 PM EST | |||
| 210.00 | 44.70 | 48.50 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 9/6/2024 3:59:56 PM EST | |||
| 220.00 | 34.60 | 38.60 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.11 | 9/6/2024 3:59:56 PM EST | |||
| 230.00 | 25.50 | 27.80 | 37.57 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.91 | 0.01 | -0.15 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 240.00 | 16.20 | 19.90 | 24.00 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.83 | 0.01 | -0.20 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 250.00 | 9.90 | 10.50 | 10.70 | 0.00 | 0.00% | 0 | 15 | 0.33 | 0.66 | 0.02 | -0.24 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 260.00 | 4.40 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 160 | 0.31 | 0.42 | 0.03 | -0.23 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 270.00 | 1.35 | 1.90 | 1.81 | +0.21 | +13.13% | 2 | 189 | 0.30 | 0.18 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 280.00 | 0.50 | 1.65 | 0.70 | +0.12 | +20.69% | 2 | 315 | 0.32 | 0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 290.00 | 0.05 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 118 | 0.33 | 0.01 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 300.00 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 310.00 | 0.05 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 320.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 330.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:56 PM EST |
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:56 PM EST |
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:56 PM EST |
| 410.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.03 | 8/9/2024 | 9/6/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.40 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.40 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.45 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.55 | 2.90 | 0.00 | 0.00% | 0 | 52 | 0.74 | 0.00 | 0.00 | -0.04 | 8/5/2024 | 9/6/2024 3:59:56 PM EST |
| 210.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 207 | 0.61 | -0.01 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 220.00 | 0.10 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 95 | 0.42 | -0.04 | 0.00 | -0.11 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 230.00 | 0.25 | 0.65 | 0.60 | -0.11 | -15.50% | 17 | 881 | 0.35 | -0.09 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 240.00 | 1.20 | 1.70 | 1.60 | +0.02 | +1.27% | 3 | 126 | 0.34 | -0.17 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 250.00 | 3.40 | 4.00 | 3.68 | +0.52 | +16.46% | 21 | 304 | 0.32 | -0.34 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 260.00 | 7.90 | 8.60 | 7.70 | 0.00 | 0.00% | 8 | 112 | 0.31 | -0.58 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 270.00 | 13.40 | 16.30 | 15.85 | 0.00 | 0.00% | 0 | 96 | 0.37 | -0.82 | 0.02 | -0.15 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 280.00 | 22.40 | 26.00 | 10.70 | 0.00 | 0.00% | 0 | 58 | 0.44 | -0.94 | 0.01 | -0.06 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 290.00 | 32.20 | 36.20 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 300.00 | 42.10 | 46.40 | 30.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:56 PM EST |
| 310.00 | 51.80 | 55.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 320.00 | 62.20 | 66.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 330.00 | 71.80 | 76.00 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:56 PM EST |
| 340.00 | 82.10 | 86.30 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 350.00 | 92.20 | 95.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 360.00 | 101.90 | 105.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 370.00 | 112.20 | 116.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 380.00 | 121.80 | 126.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 390.00 | 131.90 | 136.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 400.00 | 141.80 | 146.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 410.00 | 152.20 | 156.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 420.00 | 162.40 | 166.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 430.00 | 172.50 | 175.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |