Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $12.19 as of 9/6/2024 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.00 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 1 | 9.45 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 5.00 | 5.00 | 9.00 | % | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 6.00 | 4.00 | 8.00 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 7.00 | 3.00 | 7.00 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 8.00 | 2.00 | 6.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 9.00 | 1.35 | 4.60 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 10.00 | 1.30 | 3.60 | 1.85 | 0.00 | 0.00% | 0 | 209 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 11.00 | 0.95 | 1.95 | 1.40 | +0.12 | +9.38% | 5 | 4,399 | 1.33 | 0.92 | 0.18 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 12.00 | 0.40 | 0.60 | 0.60 | +0.10 | +20.00% | 290 | 22,817 | 0.37 | 0.62 | 0.38 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 13.00 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 45 | 13,109 | 0.46 | 0.25 | 0.32 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 14.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.06 | 0.12 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.01 | 0.02 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,126 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 2 | 520 | 0.54 | -0.08 | 0.18 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 12.00 | 0.15 | 0.40 | 0.38 | +0.08 | +26.67% | 220 | 129 | 0.41 | -0.38 | 0.38 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 13.00 | 0.35 | 2.10 | 0.95 | 0.00 | 0.00% | 0 | 24 | 1.75 | -0.75 | 0.32 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 14.00 | 0.30 | 3.30 | % | 0 | 0 | 2.30 | -0.94 | 0.12 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 15.00 | 1.20 | 5.00 | % | 0 | 0 | 3.33 | -0.99 | 0.02 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 16.00 | 2.10 | 6.00 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 17.00 | 3.00 | 7.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 18.00 | 4.00 | 8.00 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 19.00 | 5.00 | 9.00 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 20.00 | 6.00 | 10.00 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |