Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $18.55 as of 9/6/2024 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.00 | 7.20 | 6.32 | 0.00 | 0.00% | 0 | 1 | 2.77 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 2.20 | 4.90 | % | 0 | 0 | 2.09 | 0.98 | 0.02 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 17.50 | 1.00 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.75 | 0.17 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.10 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 185 | 0.48 | 0.26 | 0.18 | -0.02 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.34 | 0.03 | 0.04 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 546 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 2,616 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.38 | 0.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.85 | -0.02 | 0.02 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 17.50 | 0.25 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 99 | 0.56 | -0.25 | 0.17 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 1.10 | 2.00 | 1.40 | -0.80 | -36.37% | 1 | 198 | 0.81 | -0.74 | 0.18 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 2.35 | 5.70 | 3.90 | 0.00 | 0.00% | 0 | 6 | 2.18 | -0.97 | 0.04 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 25.00 | 5.20 | 8.10 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 30.00 | 10.30 | 13.50 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 35.00 | 15.20 | 18.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |