Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $25.63 as of 9/6/2024 4:13:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.90 | 9.70 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 3.20 | 7.20 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 2.45 | 2.70 | 3.33 | 0.00 | 0.00% | 0 | 47 | 0.73 | 0.95 | 0.15 | 0.00 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.65 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 670 | 0.46 | 0.46 | 0.20 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 109 | 0.88 | 0.01 | 0.01 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.56 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 168 | 0.47 | -0.05 | 0.15 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.70 | 0.85 | 0.70 | +0.10 | +16.67% | 10 | 225 | 0.28 | -0.54 | 0.20 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 4.20 | 6.90 | 4.28 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.99 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 9.20 | 11.70 | 12.76 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 14.20 | 16.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 19.20 | 21.40 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 24.10 | 26.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |