Options Chain for QIAGEN NV SHS NEW (QGEN) - $44.48 as of 9/6/2024 4:13:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.70 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 18.50 | 20.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 14.20 | 16.30 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 8.90 | 11.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 40.00 | 4.50 | 6.20 | 6.01 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.91 | 0.05 | -0.03 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 1.00 | 1.20 | 1.00 | -0.15 | -13.05% | 34 | 1,539 | 0.37 | 0.46 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 1 | 1,606 | 0.44 | 0.05 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 40.00 | 0.15 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 938 | 0.47 | -0.09 | 0.05 | -0.03 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 1.40 | 1.65 | 1.44 | 0.00 | 0.00% | 0 | 3,259 | 0.37 | -0.54 | 0.12 | -0.05 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 5.40 | 6.60 | % | 0 | 0 | 0.82 | -0.95 | 0.03 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 55.00 | 9.60 | 12.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 60.00 | 14.10 | 17.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |