Options Chain for P10 INC COM CL A (PX) - $9.98 as of 9/6/2024 9:03:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 8.90 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 4.90 | 5.10 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 2.40 | 2.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 4,029 | 0.41 | 0.49 | 0.54 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.55 | 0.35 | +0.05 | +16.67% | 1 | 960 | 0.36 | -0.51 | 0.54 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 1.30 | 3.10 | % | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 4.70 | 7.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 7.40 | 9.50 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 20.00 | 9.70 | 12.00 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |