Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $1.91 as of 9/6/2024 4:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 717 | 1.75 | 0.29 | 0.54 | -0.01 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 2,151 | 4.25 | 0.00 | 0.01 | 0.00 | 8/20/2024 | 9/6/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.95 | % | 0 | 0 | 3.92 | -0.71 | 0.54 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 2.85 | 4.10 | % | 0 | 0 | 9.84 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.50 | 5.30 | 6.20 | % | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |