Options Chain for PORCH GROUP INC COM (PRCH) - $1.22 as of 9/6/2024 4:12:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.85 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 1.00 | 0.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 88 | 2.30 | 0.89 | 0.75 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 357 | 1.88 | 0.21 | 1.16 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.46 | 0.01 | 0.13 | 0.00 | 7/25/2024 | 9/6/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.51 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.32 | -0.11 | 0.75 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | -0.79 | 1.16 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.25 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 0 | 2.93 | -0.99 | 0.13 | 0.00 | 8/19/2024 | 9/6/2024 3:59:59 PM EST |
| 2.50 | 0.75 | 1.35 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 3.30 | 3.90 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 5.70 | 6.40 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |