Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $30.38 as of 9/6/2024 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.20 | 27.45 | 29.51 | 0.00 | 0.00% | 0 | 73 | 6.67 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 25.20 | 25.45 | 26.43 | 0.00 | 0.00% | 0 | 63 | 5.12 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 24.25 | 24.45 | 24.50 | 0.00 | 0.00% | 0 | 41 | 4.29 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 23.25 | 24.40 | 24.10 | 0.00 | 0.00% | 0 | 46 | 3.88 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 22.25 | 23.25 | 22.27 | -0.28 | -1.25% | 2 | 66 | 3.53 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 19.45 | 21.45 | 21.15 | -0.14 | -0.66% | 1 | 130 | 3.22 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 20.30 | 20.45 | 20.20 | 0.00 | 0.00% | 0 | 330 | 2.95 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 19.25 | 19.45 | 19.47 | 0.00 | 0.00% | 0 | 236 | 2.70 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 17.60 | 18.45 | 18.97 | 0.00 | 0.00% | 0 | 231 | 2.48 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 16.30 | 18.45 | 17.30 | -0.10 | -0.58% | 17 | 305 | 2.28 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 14.00 | 15.30 | 17.40 | 16.47 | 0.00 | 0.00% | 0 | 117 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 14.70 | 15.50 | 15.35 | -0.17 | -1.10% | 4 | 1,835 | 1.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 16.00 | 13.30 | 14.50 | 14.45 | 0.00 | 0.00% | 0 | 484 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 17.00 | 12.30 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | 1,530 | 1.60 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 18.00 | 11.75 | 12.50 | 12.35 | -0.05 | -0.41% | 28 | 2,783 | 1.45 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 19.00 | 11.30 | 11.50 | 11.17 | -0.43 | -3.71% | 1 | 697 | 1.44 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 9.30 | 11.30 | 10.20 | +0.03 | +0.30% | 31 | 9,494 | 1.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 21.00 | 8.35 | 9.50 | 9.51 | +0.06 | +0.64% | 5 | 3,565 | 1.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 22.00 | 7.75 | 9.25 | 8.59 | -0.16 | -1.83% | 18 | 3,161 | 1.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 23.00 | 6.35 | 7.55 | 7.65 | +0.19 | +2.55% | 78 | 3,447 | 0.92 | 0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 24.00 | 5.40 | 6.50 | 6.01 | -0.48 | -7.40% | 70 | 6,614 | 0.71 | 0.97 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 5.25 | 6.45 | 5.59 | +0.24 | +4.49% | 490 | 10,691 | 0.73 | 0.94 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 26.00 | 4.50 | 4.65 | 4.55 | +0.10 | +2.25% | 62 | 5,605 | 0.66 | 0.90 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 26.50 | 4.05 | 4.70 | 4.27 | 0.00 | 0.00% | 0 | 28 | 0.86 | 0.87 | 0.05 | -0.03 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 27.00 | 3.65 | 4.10 | 3.85 | +0.14 | +3.78% | 79 | 6,624 | 0.66 | 0.84 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 27.50 | 3.25 | 3.70 | 3.10 | -0.30 | -8.83% | 11 | 108 | 0.76 | 0.80 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 28.00 | 2.71 | 3.10 | 2.92 | +0.02 | +0.69% | 680 | 12,572 | 0.68 | 0.76 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 28.50 | 2.37 | 2.83 | 2.78 | +0.16 | +6.11% | 141 | 248 | 0.70 | 0.72 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 29.00 | 2.12 | 2.33 | 2.29 | +0.14 | +6.52% | 801 | 7,376 | 0.65 | 0.67 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 29.50 | 1.97 | 2.04 | 1.98 | +0.06 | +3.13% | 333 | 463 | 0.65 | 0.62 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 1.70 | 1.79 | 1.72 | +0.14 | +8.87% | 4,514 | 23,066 | 0.66 | 0.56 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 30.50 | 1.44 | 1.57 | 1.46 | +0.11 | +8.15% | 1,545 | 1,611 | 0.65 | 0.51 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 31.00 | 1.23 | 1.31 | 1.26 | +0.15 | +13.52% | 5,089 | 55,702 | 0.66 | 0.46 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 31.50 | 1.02 | 1.10 | 1.05 | +0.08 | +8.25% | 787 | 2,844 | 0.65 | 0.41 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 32.00 | 0.82 | 0.95 | 0.88 | +0.14 | +18.92% | 4,668 | 30,930 | 0.63 | 0.36 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 32.50 | 0.65 | 0.72 | 0.68 | +0.08 | +13.34% | 1,818 | 2,894 | 0.63 | 0.31 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 33.00 | 0.55 | 0.60 | 0.56 | +0.07 | +14.29% | 2,739 | 28,132 | 0.62 | 0.27 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 33.50 | 0.35 | 0.49 | 0.44 | +0.04 | +10.00% | 152 | 1,395 | 0.60 | 0.22 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 34.00 | 0.32 | 0.37 | 0.36 | +0.05 | +16.13% | 876 | 14,913 | 0.60 | 0.19 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 34.50 | 0.24 | 0.29 | 0.27 | +0.07 | +35.00% | 365 | 742 | 0.60 | 0.16 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.21 | 0.25 | 0.23 | +0.04 | +21.06% | 5,129 | 30,108 | 0.61 | 0.13 | 0.06 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.50 | 0.14 | 0.19 | 0.16 | +0.01 | +6.67% | 48 | 606 | 0.60 | 0.10 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 36.00 | 0.12 | 0.15 | 0.14 | +0.02 | +16.67% | 676 | 7,476 | 0.61 | 0.08 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 36.50 | 0.06 | 0.13 | 0.13 | 0.00 | 0.00% | 11 | 867 | 0.62 | 0.07 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 37.00 | 0.08 | 0.11 | 0.11 | +0.05 | +83.34% | 1,010 | 8,724 | 0.62 | 0.05 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 38.00 | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 145 | 4,668 | 0.64 | 0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 39.00 | 0.03 | 0.10 | 0.05 | 0.00 | 0.00% | 327 | 3,099 | 0.69 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 1,522 | 33,242 | 0.69 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 41.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2 | 2,023 | 0.67 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 42.00 | 0.01 | 0.08 | 0.02 | -0.02 | -50.00% | 6 | 1,040 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 43.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 889 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 44.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.01 | 0.08 | 0.01 | -0.03 | -75.00% | 21 | 454 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 8 | 2,989 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 47.00 | 0.00 | 0.08 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 49.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 595 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3,020 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,402 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,446 | 3.08 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,271 | 2.81 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 377 | 2.57 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,933 | 2.19 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 995 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 636 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7,693 | 1.83 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,405 | 1.91 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 4,004 | 1.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7,430 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 8,082 | 1.33 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 18.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 17,517 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 19.00 | 0.02 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 5,661 | 1.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 17 | 13,206 | 1.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 24 | 5,738 | 0.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 32 | 6,774 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 422 | 4,985 | 0.77 | -0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 24.00 | 0.06 | 0.10 | 0.08 | -0.03 | -27.28% | 94 | 8,690 | 0.73 | -0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 0.11 | 0.13 | 0.13 | +0.01 | +8.34% | 990 | 11,539 | 0.68 | -0.06 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 26.00 | 0.18 | 0.23 | 0.21 | +0.01 | +5.00% | 1,972 | 7,960 | 0.66 | -0.10 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 26.50 | 0.23 | 0.27 | 0.27 | +0.02 | +8.00% | 2,075 | 491 | 0.64 | -0.13 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 27.00 | 0.32 | 0.36 | 0.33 | -0.02 | -5.72% | 652 | 52,306 | 0.64 | -0.16 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 27.50 | 0.34 | 0.47 | 0.42 | -0.03 | -6.67% | 720 | 1,290 | 0.62 | -0.20 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 28.00 | 0.48 | 0.58 | 0.58 | 0.00 | 0.00% | 2,231 | 12,796 | 0.64 | -0.24 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 28.50 | 0.62 | 0.74 | 0.71 | +0.01 | +1.43% | 250 | 1,270 | 0.62 | -0.28 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 29.00 | 0.86 | 0.96 | 0.90 | +0.01 | +1.13% | 558 | 8,154 | 0.64 | -0.33 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 29.50 | 1.07 | 1.11 | 1.11 | -0.02 | -1.77% | 2,072 | 1,307 | 0.64 | -0.38 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 1.30 | 1.32 | 1.33 | -0.04 | -2.92% | 3,178 | 16,344 | 0.64 | -0.44 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 30.50 | 1.55 | 1.58 | 1.56 | -0.04 | -2.50% | 890 | 9,006 | 0.64 | -0.49 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 31.00 | 1.80 | 1.85 | 1.86 | -0.05 | -2.62% | 705 | 16,449 | 0.62 | -0.54 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 31.50 | 2.02 | 2.21 | 2.16 | -0.02 | -0.92% | 652 | 2,545 | 0.61 | -0.59 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 32.00 | 2.29 | 2.57 | 2.29 | -0.26 | -10.20% | 115 | 5,909 | 0.59 | -0.64 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 32.50 | 2.67 | 2.88 | 2.82 | -0.01 | -0.36% | 67 | 5,633 | 0.60 | -0.69 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 33.00 | 2.55 | 3.60 | 2.99 | 0.00 | 0.00% | 9 | 5,386 | 0.66 | -0.73 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 33.50 | 2.50 | 5.55 | 3.50 | 0.00 | 0.00% | 9 | 3,356 | 0.60 | -0.78 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 34.00 | 2.98 | 4.05 | 4.35 | +0.45 | +11.54% | 2 | 703 | 0.60 | -0.81 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 34.50 | 3.85 | 5.40 | 4.70 | +0.10 | +2.18% | 2 | 229 | 0.39 | -0.84 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 3.75 | 5.90 | 5.01 | +0.21 | +4.38% | 52 | 838 | 0.58 | -0.87 | 0.06 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 35.50 | 4.60 | 5.80 | 4.30 | 0.00 | 0.00% | 0 | 12 | 0.51 | -0.90 | 0.05 | -0.03 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 36.00 | 5.65 | 6.85 | 6.00 | +0.65 | +12.15% | 25 | 534 | 0.60 | -0.92 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 36.50 | 5.70 | 7.25 | 6.15 | 0.00 | 0.00% | 0 | 33 | 0.33 | -0.93 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 37.00 | 5.60 | 7.80 | 6.70 | 0.00 | 0.00% | 0 | 136 | 0.72 | -0.95 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 38.00 | 6.90 | 7.80 | 8.40 | +0.80 | +10.53% | 14 | 133 | 0.79 | -0.97 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 39.00 | 7.60 | 9.05 | 8.70 | 0.00 | 0.00% | 0 | 7 | 0.80 | -0.98 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 9.05 | 10.10 | 9.70 | -0.10 | -1.02% | 1 | 29 | 0.86 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 41.00 | 9.70 | 11.75 | 10.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 42.00 | 10.90 | 12.75 | 11.85 | +0.15 | +1.29% | 6 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 43.00 | 12.55 | 13.75 | 12.80 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 44.00 | 13.55 | 14.75 | 14.00 | 0.00 | 0.00% | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 14.55 | 15.75 | 14.70 | -0.25 | -1.68% | 4 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 46.00 | 15.55 | 16.75 | 14.55 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 47.00 | 16.55 | 17.75 | 16.80 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 48.00 | 17.55 | 17.80 | 18.20 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 49.00 | 18.55 | 18.75 | 19.35 | +1.75 | +9.95% | 1 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |