Options Chain for PLAYTIKA HLDG CORP COM (PLTK) - $7.26 as of 9/6/2024 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | % | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 2.00 | 3.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | -0.17 | -56.67% | 2 | 161 | 0.44 | 0.33 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 122 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.50 | +0.18 | +56.25% | 25 | 145 | 0.45 | -0.67 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 2.60 | 2.95 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 12.50 | 4.10 | 6.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 7.60 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |