Options Chain for PIEDMONT LITHIUM INC COM (PLL) - $7.47 as of 9/6/2024 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 4.00 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 4.00 | 2.45 | 4.00 | % | 0 | 0 | 6.30 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 1.45 | 3.00 | % | 0 | 0 | 4.66 | 0.95 | 0.08 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 6.00 | 0.80 | 0.95 | 0.88 | -2.37 | -72.93% | 10 | 11 | 0.92 | 0.76 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | -0.65 | -68.43% | 9 | 94 | 0.83 | 0.41 | 0.37 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 8.00 | 0.05 | 0.10 | 0.09 | -0.21 | -70.00% | 6 | 115 | 0.81 | 0.17 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 19 | 310 | 1.03 | 0.05 | 0.09 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.14 | +0.04 | +40.00% | 4 | 1,321 | 1.29 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 11.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 3 | 413 | 1.52 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 170 | 3.71 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 13.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 226 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 14.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.79 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 16.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 4.54 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4.71 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 18.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:49 PM EST |
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 231 | 4.51 | 0.00 | 0.01 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 226 | 1.34 | -0.05 | 0.08 | -0.01 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | +0.15 | +300.00% | 52 | 47 | 0.93 | -0.24 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 0.55 | 0.65 | 0.55 | +0.34 | +161.91% | 18 | 254 | 0.79 | -0.59 | 0.37 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 8.00 | 1.30 | 1.45 | 1.42 | +0.72 | +102.86% | 22 | 176 | 0.88 | -0.83 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 9.00 | 2.15 | 2.90 | 1.67 | 0.00 | 0.00% | 0 | 91 | 2.45 | -0.95 | 0.09 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 2.70 | 5.20 | 2.40 | 0.00 | 0.00% | 0 | 55 | 5.36 | -0.99 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 11.00 | 4.20 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 26 | 3.13 | -1.00 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 12.00 | 5.10 | 5.70 | 4.48 | 0.00 | 0.00% | 0 | 21 | 2.94 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 13.00 | 6.10 | 6.70 | 4.15 | 0.00 | 0.00% | 0 | 26 | 3.16 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 14.00 | 7.20 | 8.60 | 6.15 | 0.00 | 0.00% | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 8.20 | 9.80 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 16.00 | 7.80 | 10.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 17.00 | 10.10 | 11.70 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 18.00 | 11.20 | 12.40 | 8.15 | 0.00 | 0.00% | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:49 PM EST |
| 19.00 | 12.20 | 13.70 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 20.00 | 13.00 | 14.70 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |