Options Chain for PHOTRONICS INC COM (PLAB) - $22.89 as of 9/6/2024 4:10:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 11.70 | 11.10 | 0.00 | 0.00% | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 6.80 | 9.20 | 8.20 | 0.00 | 0.00% | 0 | 13 | 3.51 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 3.10 | 6.70 | 5.90 | 0.00 | 0.00% | 0 | 109 | 0.94 | 0.99 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 2.10 | 2.35 | 5.00 | 0.00 | 0.00% | 0 | 45 | 0.47 | 0.86 | 0.11 | -0.02 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.45 | 0.60 | 0.50 | -2.99 | -85.68% | 101 | 53 | 0.41 | 0.41 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 19 | 346 | 0.44 | 0.06 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 3 | 975 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 10 | 352 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 175 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 1.15 | 0.00 | 0.00% | 0 | 131 | 1.97 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.01 | 0.00 | 0.00% | 0 | 28 | 3.22 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.70 | -0.01 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.10 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,226 | 0.47 | -0.14 | 0.11 | -0.02 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.90 | 1.10 | 1.03 | +0.48 | +87.28% | 4 | 369 | 0.44 | -0.59 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 2.95 | 3.20 | 2.92 | +2.37 | +430.91% | 1 | 319 | 0.62 | -0.94 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 6.30 | 8.70 | 4.56 | 0.00 | 0.00% | 0 | 380 | 2.21 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 12.50 | 13.10 | 8.47 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 17.50 | 18.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 45.00 | 22.30 | 23.40 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |